WhatToFarm
/
Get started
12 Swap

Info about INFOFI-SOL pair

Price USD
$0.0003053
Price
0.051503 SOL
TVL
$49,281.27
MKT CAP
$304.9K
5m
0%
1h
0%
4h
0%
24h
-2.22%
Share
TXNS
33
Buys
25
Sells
8
Volume
6K
Telegram price alerts
Pair:
G5rWSihBk7nG6ofaUPk7jT8t9CjduYFa5Hj4igdVn5cR
INFOFI:
2RHWryP5nYjVo747tMe67DdE7i95LmPRRBV1PooF9nGg
SOL:
So11111111111111111111111111111111111111112
Pooled INFOFI:
78.37M
Pooled SOL:
$124.8

INFOFI/SOL price stats on Solana

As of August 23, 2025, the current price of INFOFI token on DEX Raydium CPMM is $0.0003053. INFOFI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,268.72. INFOFI token contract is 2RHWryP5nYjVo747tMe67DdE7i95LmPRRBV1PooF9nGg with a market cap $304,931.65. The liquidity pool contract is G5rWSihBk7nG6ofaUPk7jT8t9CjduYFa5Hj4igdVn5cR with total value locked (TVL) of $49,281.27. The INFOFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INFOFI/SOL with the contract address G5rWSihBk7nG6ofaUPk7jT8t9CjduYFa5Hj4igdVn5cR is $49,281.27.

The total transactions of INFOFI/SOL is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

INFOFI/SOL pool has a trading volume of $6,268.72 in the last 24 hours.

The exchange rate of 1 INFOFI to SOL is 0.000001503, captured at 3:34 PM UTC.

The price of converting 1 INFOFI to USD is $0.0003053 today.

INFOFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20258:42:12 AMsell$58.63$0.00030530.28870.051503192,004
FTq4e...Adrz
5MTL...H59G
08/23/20256:21:57 AMsell$203.67$0.00031370.98640.051519649,167.73
7FtoU...z9Ra
47sp...A6w4
08/23/20256:17:29 AMsell$169.2$0.00031850.81920.051542531,222
GCvHh...PzvM
3KpB...s8mJ
08/23/20256:17:10 AMsell$74.87$0.00031380.36220.051518238,563
Hkx63...aHE2
4k47...SRbC
08/23/20256:17:11 AMbuy$318.3$0.00031841.540.05154999,545.18
7FtoU...z9Ra
5RVh...guXq
08/23/20256:16:50 AMsell$537.21$0.00032162.590.0515551.67M
GCvHh...PzvM
4kjR...MC6q
08/23/20256:16:24 AMbuy$448.63$0.00032472.160.0515681.38M
DcVCu...WCcc
sQry...KZeV
08/23/20256:16:15 AMbuy$299.71$0.00031511.440.051523950,996.44
8eso4...R72Y
zVBw...iL4W
08/23/20255:45:17 AMsell$160.28$0.00031350.77060.051507511,178
GCvHh...PzvM
3k5k...4Ur6
08/23/20255:17:14 AMsell$2.33$0.00031520.011250.0515177,420
6Uzw1...4NB9
3joy...KgeN
08/23/20255:14:44 AMsell$31.3$0.00031420.15130.05151999,616
GCvHh...PzvM
4yXD...pZUy
08/23/20254:37:50 AMsell$194.7$0.00031120.95910.051533625,601
GCvHh...PzvM
2qi4...ejsG
08/23/20253:05:05 AMsell$193.44$0.0003070.98120.051557630,028
GCvHh...PzvM
H7Si...Fwj2
08/22/20259:46:51 PMbuy$4.26$0.0003170.02120.05157713,441.26
5EcrB...ZZhY
3tW3...Hwtq
08/22/20259:02:14 PMbuy$4.46$0.00031570.022270.05157614,125.41
8mw3v...2Nft
5qVx...v4Lg
08/22/20259:00:20 PMsell$104.19$0.00031430.52210.051575331,436
GCvHh...PzvM
3gnP...w52f
08/22/20253:19:03 PMsell$185.18$0.0003090.95530.051594599,247
GCvHh...PzvM
42nr...2t6H
08/22/20252:40:53 PMsell$177.58$0.00030990.92710.051618572,874
GCvHh...PzvM
GkDh...GRwt
08/22/20252:23:43 PMsell$149.57$0.00030950.79280.05164483,249
GCvHh...PzvM
442W...jzw2
08/22/20252:09:20 PMsell$150.11$0.00031280.7970.051661479,801
GCvHh...PzvM
61Mg...DQXs