WhatToFarm
/
Get started
12 Swap

Info about IMG-SOL pair

Price USD
$0.0009698
Price
0.00001115 SOL
TVL
$163,015.99
MKT CAP
$962.7K
5m
0%
1h
6.92%
4h
4.36%
24h
-2.04%
Share
TXNS
242
Buys
169
Sells
73
Volume
28K
Telegram price alerts
Pair:
CXgcuECqdaBpvJWH5cwEir9Y5FY9SKTjhGutMc95bGy3
IMG:
znv3FZt2HFAvzYf5LxzVyryh3mBXWuTRRng25gEZAjh
SOL:
So11111111111111111111111111111111111111112
Pooled IMG:
84.27M
Pooled SOL:
$934.6

IMG/SOL price stats on Solana

As of March 12, 2026, the current price of IMG token on DEX Raydium CPMM is $0.0009698. IMG price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $28,417.51. IMG token contract is znv3FZt2HFAvzYf5LxzVyryh3mBXWuTRRng25gEZAjh with a market cap $962,687.06. The liquidity pool contract is CXgcuECqdaBpvJWH5cwEir9Y5FY9SKTjhGutMc95bGy3 with total value locked (TVL) of $163,016.00. The IMG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IMG/SOL with the contract address CXgcuECqdaBpvJWH5cwEir9Y5FY9SKTjhGutMc95bGy3 is $163,016.00.

The total transactions of IMG/SOL is 242 in the last 24 hours, 169 of which are buy transactions, and 73 are sales transactions.

IMG/SOL pool has a trading volume of $28,417.51 in the last 24 hours.

The exchange rate of 1 IMG to SOL is 0.00001115, captured at 10:49 AM UTC.

The price of converting 1 IMG to USD is $0.0009698 today.

IMG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/202610:46:34 AMbuy$243.3$0.00096982.790.00001115250,869.06
HpKPw...ckP8
64zo...zvgC
03/12/202610:01:23 AMsell$21.15$0.0009070.24510.0000105123,323.18
HeVWP...YV5P
4nLv...gtBf
03/12/202610:01:11 AMbuy$453.04$0.00095545.240.00001106474,153.19
DDFfK...4bEb
2jfi...9teY
03/12/20269:38:29 AMbuy$286.39$0.00093993.330.00001096304,682.15
FzSXE...X3B3
5frX...XutG
03/12/20269:29:24 AMbuy$32.63$0.00093550.38080.0000109134,885.96
DDFfK...4bEb
4wus...Vfx8
03/12/20269:17:44 AMbuy$4.29$0.0009340.050160.000010914,597.88
DDFfK...4bEb
2teM...mYpS
03/12/20269:16:09 AMsell$3.75$0.00088310.04390.000010314,257.29
HeU4b...CDLJ
5ZtY...kFjy
03/12/20269:05:49 AMsell$52.55$0.00088560.61240.0000103259,341.41
J1ERf...vswq
21CX...dMMJ
03/12/20269:02:03 AMsell$20.74$0.00088630.24180.0000103323,406.97
HeU4b...CDLJ
5E5p...XnCU
03/12/20269:00:51 AMsell$0.4573$0.00088690.0053280.00001033515.64
HeVWP...YV5P
3P64...Am5A
03/12/20268:30:16 AMbuy$155.93$0.0009361.810.00001091166,587.29
9mds9...5Phb
5EH4...6WS8
03/12/20268:00:50 AMsell$0.9393$0.00088430.010930.000010291,062.21
HeVWP...YV5P
26Vz...kNDT
03/12/20267:20:07 AMbuy$0.199$0.00092880.0023330.00001088214.29
bNpDe...5bhe
3bon...dZJ7
03/12/20267:13:14 AMbuy$1.32$0.00092730.01560.000010881,432.99
BALFK...CBt5
4syc...uRUT
03/12/20267:00:55 AMsell$2.48$0.00087940.029080.000010292,824.36
HeVWP...YV5P
2eJp...K9Gt
03/12/20266:46:25 AMbuy$1.09$0.00092950.012870.000010891,181.41
Gv2z8...xGBV
2wCS...DoMq
03/12/20266:45:08 AMbuy$15.31$0.00092930.17940.0000108916,479.01
3UH4p...jBL6
4knU...qBqe
03/12/20266:44:04 AMbuy$0.324$0.00092880.0037980.00001088348.82
2ecBN...uVaL
36Au...gpWN
03/12/20266:29:59 AMbuy$3.13$0.00092820.036740.000010883,374.86
AkCik...SvSa
g6LN...seb4
03/12/20266:06:58 AMbuy$2.4$0.00092620.028270.000010892,596.67
AXd3M...QMyg
2QRk...fv1A