WhatToFarm
/
Get started
12 Swap

Info about IMG-SOL pair

Price USD
$0.000637
Price
0.057532 SOL
TVL
$129,522.98
MKT CAP
$636.3K
5m
-0.19%
1h
-5.45%
4h
2.02%
24h
-9.61%
Share
TXNS
1K
Buys
923
Sells
536
Volume
90K
Telegram price alerts
Pair:
CXgcuECqdaBpvJWH5cwEir9Y5FY9SKTjhGutMc95bGy3
IMG:
znv3FZt2HFAvzYf5LxzVyryh3mBXWuTRRng25gEZAjh
SOL:
So11111111111111111111111111111111111111112
Pooled IMG:
99.05M
Pooled SOL:
$785.43

IMG/SOL price stats on Solana

As of February 21, 2026, the current price of IMG token on DEX Raydium CPMM is $0.000637. IMG price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $89,626.58. IMG token contract is znv3FZt2HFAvzYf5LxzVyryh3mBXWuTRRng25gEZAjh with a market cap $636,299.85. The liquidity pool contract is CXgcuECqdaBpvJWH5cwEir9Y5FY9SKTjhGutMc95bGy3 with total value locked (TVL) of $129,522.98. The IMG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IMG/SOL with the contract address CXgcuECqdaBpvJWH5cwEir9Y5FY9SKTjhGutMc95bGy3 is $129,522.98.

The total transactions of IMG/SOL is 1459 in the last 24 hours, 923 of which are buy transactions, and 536 are sales transactions.

IMG/SOL pool has a trading volume of $89,626.58 in the last 24 hours.

The exchange rate of 1 IMG to SOL is 0.000007532, captured at 12:04 AM UTC.

The price of converting 1 IMG to USD is $0.000637 today.

IMG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202612:03:46 AMsell$16.88$0.0006370.19970.05753226,513.17
3uhGM...MEnm
5feW...Yrkr
02/20/202611:59:04 PMsell$8.78$0.00063820.10360.05753513,761.47
AKCnH...3V5N
YfnQ...qRfL
02/20/202611:46:41 PMbuy$96.55$0.00067151.140.057961143,781.41
9DNk7...9s9m
bbJY...MR6D
02/20/202611:44:37 PMsell$6.99$0.00063370.082970.05751511,040.34
FkkiZ...cEAe
54CA...Cpox
02/20/202611:42:48 PMsell$1.87$0.00063440.022260.0575162,961.97
54Pz1...dsuy
3uyu...sfMp
02/20/202611:42:17 PMsell$9.92$0.00063450.11750.05751715,637.01
A678b...zcVG
2HJZ...eHj1
02/20/202611:39:31 PMsell$24.62$0.00063450.29190.05752138,812.13
9Wd48...yXax
4T3x...BsSy
02/20/202611:34:54 PMbuy$19.62$0.00067180.23240.05795729,205.94
9DNk7...9s9m
sNQF...d4JB
02/20/202611:30:26 PMbuy$12.45$0.00067140.14750.05795318,547.49
9DNk7...9s9m
5bD4...WaXJ
02/20/202611:30:15 PMbuy$61.39$0.00067060.72730.05794591,545
9DNk7...9s9m
TUSn...PtMh
02/20/202611:28:03 PMbuy$54.31$0.00066940.64340.05793181,130.9
9DNk7...9s9m
4X2E...W2bq
02/20/202611:14:08 PMbuy$0.8435$0.00067050.009990.057941,258.04
9jqMP...iZev
5hdB...SxuF
02/20/202611:12:56 PMsell$76.8$0.00063530.90830.057514120,878.55
CY5Y4...Jaxi
3aUm...Ytye
02/20/202611:03:22 PMbuy$2.31$0.00067370.027370.0579583,439.23
9oUf8...p8ob
2zMt...kBe3
02/20/202611:00:54 PMsell$35.14$0.00063670.41540.05752655,200.57
HeVWP...YV5P
5HbE...YXtz
02/20/202610:56:07 PMbuy$33.21$0.00067430.39220.05796349,259.63
5wehn...Jnfs
21RM...8dS8
02/20/202610:55:06 PMbuy$0.2636$0.00067340.0031150.057959391.47
bfLAv...wCNb
65WQ...h2YW
02/20/202610:54:15 PMbuy$17.01$0.00067260.20130.05795725,301.8
8fVkS...mZop
2mq8...bHPR
02/20/202610:54:13 PMsell$17.22$0.00063580.20370.05752127,088.14
7Pg8W...HenF
4V3p...oniA
02/20/202610:46:18 PMbuy$26.11$0.00067090.30960.05795638,925.3
5UdR3...NiuW
mnLy...t4PE