Info about IKUN-SOL pair
- Pooled IKUN:
- 266.01M
- Pooled SOL:
- $588.26
IKUN/SOL price stats on Solana
As of May 30, 2026, the current price of IKUN token on DEX Raydium CPMM is $0.0001805. IKUN price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,378.71. IKUN token contract is AtortPA9SVbkKmdzu5zg4jxgkR4howvPshorA9jYbonk with a market cap $180,482.77. The liquidity pool contract is 58inxVBao4vmFWzDwEb27SXQhRjdR4fQd2pYZLXh3RiX with total value locked (TVL) of $96,758.58. The IKUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IKUN/SOL now?
The current liquidity of IKUN/SOL with the contract address 58inxVBao4vmFWzDwEb27SXQhRjdR4fQd2pYZLXh3RiX is $96,758.58.
How many transactions are there in the IKUN/SOL pool in the last 24 hours?
The total transactions of IKUN/SOL is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the IKUN/SOL pool in the last 24 hours?
IKUN/SOL pool has a trading volume of $6,378.71 in the last 24 hours.
What is the exchange rate of 1 IKUN to SOL?
The exchange rate of 1 IKUN to SOL is 0.00000218, captured at 8:37 PM UTC.
How much is 1 IKUN in dollars?
The price of converting 1 IKUN to USD is $0.0001805 today.
IKUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:22:28 PM | buy | $0.05953 | $0.0001805 | 0.0007187 | 0.05218 | 329.66 | 4sXq...paTW | |
| 05/30/2026 | 7:20:12 PM | sell | $405.44 | $0.0001813 | 4.88 | 0.052187 | 2.24M | 2dwf...1ncY | |
| 05/30/2026 | 7:18:08 PM | buy | $37.31 | $0.0001836 | 0.45 | 0.052215 | 203,132.41 | fcL6...efGh | |
| 05/30/2026 | 6:16:06 PM | sell | $63.56 | $0.0001827 | 0.7671 | 0.052205 | 347,843.4 | 3Pcv...M5i8 | |
| 05/30/2026 | 6:10:37 PM | sell | $2.74 | $0.0001831 | 0.03308 | 0.052208 | 14,980.09 | 65sg...Mz5L | |
| 05/30/2026 | 5:27:34 PM | sell | $749.39 | $0.0001859 | 9.04 | 0.052242 | 4.03M | 4jdN...QHTj | |
| 05/30/2026 | 5:17:01 PM | sell | $0.269 | $0.0001883 | 0.003252 | 0.052277 | 1,428.48 | 26t2...3Yy2 | |
| 05/30/2026 | 5:17:00 PM | buy | $65.83 | $0.000189 | 0.7957 | 0.052285 | 348,191.59 | 3B2d...4YkE | |
| 05/30/2026 | 5:16:02 PM | sell | $0.04834 | $0.0001878 | 0.0005843 | 0.05227 | 257.3 | MLVz...AoUu | |
| 05/30/2026 | 5:16:02 PM | sell | $0.02583 | $0.0001878 | 0.0003122 | 0.05227 | 137.5 | 2hda...6oKd | |
| 05/30/2026 | 5:16:00 PM | buy | $749.76 | $0.0001859 | 9.06 | 0.052247 | 4.03M | 2bTN...jXe2 | |
| 05/30/2026 | 5:16:00 PM | sell | $1.57 | $0.0001879 | 0.01899 | 0.052271 | 8,361.69 | 7ydh...To7f | |
| 05/30/2026 | 5:16:00 PM | sell | $0.3863 | $0.0001879 | 0.004668 | 0.052271 | 2,055.84 | 3xY1...vgCE | |
| 05/30/2026 | 5:16:00 PM | sell | $0.6626 | $0.0001879 | 0.008008 | 0.052271 | 3,526.57 | 2AiS...mAjX | |
| 05/30/2026 | 5:13:39 PM | sell | $0.5842 | $0.0001823 | 0.007058 | 0.052202 | 3,204.21 | 3vav...jzzk | |
| 05/30/2026 | 5:13:39 PM | sell | $0.1849 | $0.0001823 | 0.002234 | 0.052202 | 1,014.48 | 27io...k3Ai | |
| 05/30/2026 | 5:13:39 PM | buy | $99.04 | $0.0001828 | 1.19 | 0.052209 | 541,593.46 | 4XJU...p95c | |
| 05/30/2026 | 5:04:31 PM | sell | $0.6441 | $0.0001817 | 0.007777 | 0.052194 | 3,544.53 | xtQy...jekn | |
| 05/30/2026 | 5:04:31 PM | sell | $0.05311 | $0.0001817 | 0.0006412 | 0.052194 | 292.29 | 2vSP...ukc5 | |
| 05/30/2026 | 5:04:31 PM | buy | $404.8 | $0.0001811 | 4.88 | 0.052186 | 2.24M | mChY...drhr |