WhatToFarm
/
Get started
12 Swap

Info about HUGINN-SOL pair

Price USD
$0.052668
Price
0.071851 SOL
TVL
$6.78M
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
CPr4eyaNexrAeZs7i1MoLvbVUQK73N2d6VKje5Wqzh5G
HUGINN:
68zcf6jNNhu2oA1rPb9e1kiVZdXrtCEhXtCLmcBabonk
SOL:
So11111111111111111111111111111111111111112
Pooled HUGINN:
991.99M
Pooled SOL:
$47,013.05

HUGINN/SOL price stats on Solana

As of December 10, 2025, the current price of HUGINN token on DEX Raydium CPMM is $0.000002668. HUGINN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.41. HUGINN token contract is 68zcf6jNNhu2oA1rPb9e1kiVZdXrtCEhXtCLmcBabonk with a market cap $2,666.94. The liquidity pool contract is CPr4eyaNexrAeZs7i1MoLvbVUQK73N2d6VKje5Wqzh5G with total value locked (TVL) of $6,777,238.36. The HUGINN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUGINN/SOL with the contract address CPr4eyaNexrAeZs7i1MoLvbVUQK73N2d6VKje5Wqzh5G is $6,777,238.36.

The total transactions of HUGINN/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HUGINN/SOL pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 HUGINN to SOL is 0.00000001851, captured at 12:49 AM UTC.

The price of converting 1 HUGINN to USD is $0.000002668 today.

HUGINN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20255:09:48 PMsell$1.41$0.0526680.0098060.071851529,549.77
EZSBx...2aZP
deh7...rAYb
11/11/20255:31:10 PMsell$1.56$0.0529620.0097750.071853527,283.65
GZ7Pu...gcZn
5tQC...H483
11/05/20252:23:25 PMsell$1.51$0.052940.0095610.071855515,196.82
Fgerg...bifw
4bHm...Dahi
10/30/202511:22:45 AMsell$1.9$0.0535670.0099340.071857534,729.23
8acbL...tExJ
46ED...c3Mt
10/29/202510:23:43 AMsell$2.91$0.0536290.014910.07186801,899.17
DrZCn...z7QR
49Nv...ctnb
10/27/20259:55:29 AMbuy$1.99$0.0537360.010.07187534,729.23
8acbL...tExJ
R32M...SjHx
10/24/20259:42:51 PMsell$4.46$0.0536020.02310.0718621.24M
2LMWd...qaKH
52ZH...DLq9
10/18/20253:32:27 PMbuy$1.84$0.0534620.010.071872533,968.95
FXJHr...diaS
64Yj...TcDp
10/14/202511:05:17 AMbuy$3.55$0.0536530.018210.071869974,040.29
2wxWP...rmgS
4CBL...bwon
10/11/202511:53:04 AMbuy$0.9996$0.0534370.0054310.071867290,833.7
DW4bc...r3Cy
sR43...5pzP
10/03/20259:07:50 PMsell$2.32$0.0543370.0099440.071858535,048.58
6dNi9...EChc
3Yzo...a1gP
09/24/20259:15:25 PMbuy$2.12$0.0539720.010.071868535,048.58
6dNi9...EChc
43kh...WDKf
09/23/202511:11:27 AMbuy$2.18$0.0540720.010.071866535,627.98
DrZCn...z7QR
4iv1...gZFa
09/22/202510:02:46 AMbuy$1.1$0.054120.0050.071865268,031.48
7VaVb...GVq8
WwRd...DHXz