WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.002239
Price
0.002229 USD1
TVL
$167,532.52
MKT CAP
$2.2M
5m
0%
1h
0.41%
4h
1.02%
24h
9.25%
Share
TXNS
109
Buys
56
Sells
53
Volume
28K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
37.3M
Pooled USD1:
$83,598.03

Hosico/USD1 price stats on Solana

As of September 27, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.002239. Hosico price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,769.95. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $2,239,567.74. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $167,532.52. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $167,532.52.

The total transactions of Hosico/USD1 is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.

Hosico/USD1 pool has a trading volume of $27,769.95 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.002229, captured at 8:56 PM UTC.

The price of converting 1 Hosico to USD is $0.002239 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/27/20268:42:23 PMsell$175.21$0.002239174.420.00222978,227.21
FHpcN...7wCT
4Hr4...Hmpy
09/27/20268:41:21 PMsell$58.01$0.00224657.740.00223525,828.61
DFJXj...ehN2
ez5o...TTWF
09/27/20268:21:20 PMsell$85.27$0.0022385.620.00223938,228.64
FHpcN...7wCT
5DRb...SBtH
09/27/20267:35:20 PMsell$0.01214$0.0022350.012210.0022475.43
D7vwW...PgGp
NtVx...bn32
09/27/20267:35:18 PMbuy$0.01221$0.0022480.012280.0022615.43
D7vwW...PgGp
63Jx...ogqC
09/27/20267:33:29 PMsell$0.7102$0.0022350.71430.002248317.76
HyNun...u5XR
3veb...PDjg
09/27/20267:33:06 PMbuy$1,186.76$0.0022161,193.570.002229535,367.25
HyNun...u5XR
3Qye...kSnn
09/27/20267:14:25 PMbuy$5.99$0.0021965.990.0021972,730.09
bQtmH...f996
3Z4A...kw7X
09/27/20267:01:52 PMbuy$59.47$0.00219459.50.00219527,100.14
53YDC...U5ZD
3xhz...cG6q
09/27/20267:01:37 PMbuy$10.72$0.00219210.730.0021944,891.68
6AGp6...mS8d
5srs...eUnY
09/27/20267:01:37 PMsell$601.22$0.002195601.560.002196273,869.24
Dy6Ds...59hV
5mD5...vnaf
09/27/20267:00:32 PMbuy$83.68$0.00222283.730.00222337,655.49
BUWBv...vuhb
3UhR...S22V
09/27/20265:37:59 PMbuy$46.6$0.00221746.730.00222321,020.77
DVfk3...qW64
21D8...Hz3r
09/27/20264:27:33 PMsell$24.6$0.00220524.640.00220911,154.92
F3AyX...Z9dq
KiJM...2QoC
09/27/20264:23:08 PMbuy$24.75$0.00221924.790.00222211,154.92
F3AyX...Z9dq
3xS1...URFf
09/27/20263:52:33 PMsell$8.96$0.0021969.010.0022084,081.98
FHpcN...7wCT
3pKk...Sboq
09/27/20263:41:59 PMsell$1,115.98$0.0022341,116.910.002236499,500
HyNun...u5XR
4fm4...itnG
09/27/20263:41:59 PMbuy$36.77$0.00221836.80.0022216,575.18
9EwQo...qDj4
4b44...MpYs
09/27/20263:41:07 PMsell$1,145.65$0.0022931,146.590.002295499,500
HyNun...u5XR
JhTo...MQNv
09/27/20263:41:07 PMbuy$28.91$0.00227728.930.00227812,698.56
Mriya...Qu7X
27YF...57a6