WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.001929
Price
0.00193 USD1
TVL
$149,584.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.40%
24h
3.38%
Share
TXNS
65
Buys
36
Sells
29
Volume
14K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
38.61M
Pooled USD1:
$75,115.19

Hosico/USD1 price stats on Solana

As of May 6, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.001929. Hosico price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $14,193.65. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $1,929,198.47. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $149,584.46. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $149,584.46.

The total transactions of Hosico/USD1 is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

Hosico/USD1 pool has a trading volume of $14,193.65 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.00193, captured at 5:52 PM UTC.

The price of converting 1 Hosico to USD is $0.001929 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/06/20264:54:23 PMsell$321.26$0.001929321.370.00193166,504.91
Cxn1t...yhdH
bphH...eDvz
05/06/20263:39:10 PMsell$5.76$0.0019455.740.0019382,965.43
2zWkR...y2FE
4fUh...rrzb
05/06/20263:37:53 PMsell$18.53$0.00194518.470.0019399,528
gasTz...RpnB
44u8...wfXw
05/06/20263:37:07 PMbuy$5.8$0.0019575.780.0019512,965.43
2zWkR...y2FE
5GBH...iJRK
05/06/20263:09:38 PMsell$16.37$0.00193516.40.0019398,459.1
gasTz...RpnB
2LJp...oM54
05/06/20262:32:42 PMbuy$1,049.41$0.0019211,051.270.001924546,228.3
gasTz...RpnB
2svH...Kyrf
05/06/20262:32:18 PMbuy$14.19$0.00190414.140.0018977,454.55
gasTz...RpnB
2Fw2...jpYg
05/06/20262:17:42 PMbuy$123.44$0.00189123.650.00189365,290.45
AGhbo...7iSe
5myY...J4Pg
05/06/20262:09:32 PMbuy$232.69$0.001884232.770.001884123,501.18
7dGrd...uuUu
4to1...bmvH
05/06/20262:09:32 PMsell$3,933.9$0.0019663,935.130.0019672M
GEMVZ...YgEF
3qgL...LNXa
05/06/202612:39:45 PMsell$104.01$0.00208103.760.00207550,000
gasTz...RpnB
4NKA...SpSK
05/06/202611:55:13 AMsell$9.99$0.0020839.970.0020784,797.45
24xfY...gtfq
48yX...94N8
05/06/202611:45:41 AMbuy$971.8$0.002057976.630.002067472,289.5
CKYQk...aodR
45Bw...fd8x
05/06/202611:45:41 AMsell$53.96$0.00206954.230.0020826,070.61
Hxjwd...wr6b
4cgF...wUxc
05/06/202611:12:35 AMsell$382.05$0.002046380.840.002039186,700
gasTz...RpnB
5R2E...R8m4
05/06/202611:11:37 AMsell$383.7$0.002055384.590.00206186,680
gasTz...RpnB
5xUw...qn3B
05/06/202611:11:27 AMsell$371.82$0.002075372.680.00208179,140
gasTz...RpnB
2vrh...LxXp
05/06/202611:09:12 AMbuy$3.68$0.0021073.670.0021021,747.22
GxDC9...pXSq
5iGS...cgCN
05/06/202611:09:12 AMsell$294.3$0.002102293.730.002098140,000
gasTz...RpnB
4tp1...tNVU
05/06/202610:31:02 AMsell$86.06$0.00210486.220.00210840,898.14
Gi4HC...2qh6
v3cB...8XC5