- WhatToFarm
- Solana
- Raydium CPMM
- Hosico-USD1 LPs
Info about Hosico-USD1 pair
- Pooled Hosico:
- 34.7M
- Pooled USD1:
- $79,753.67
Hosico/USD1 price stats on Solana
As of January 22, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.002283. Hosico price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $23,128.82. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $2,283,447.37. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $158,931.83. The Hosico/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/USD1 now?
The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $158,931.83.
How many transactions are there in the Hosico/USD1 pool in the last 24 hours?
The total transactions of Hosico/USD1 is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Hosico/USD1 pool in the last 24 hours?
Hosico/USD1 pool has a trading volume of $23,128.82 in the last 24 hours.
What is the exchange rate of 1 Hosico to USD1?
The exchange rate of 1 Hosico to USD1 is 0.002285, captured at 5:35 PM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.002283 today.
Hosico-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:15:53 PM | sell | $226.17 | $0.002283 | 226.33 | 0.002285 | 99,036.86 | 2ygv...kig7 | |
| 01/22/2026 | 5:06:35 PM | sell | $114.56 | $0.002293 | 114.64 | 0.002295 | 49,950 | 5YrX...7LWp | |
| 01/22/2026 | 5:06:30 PM | sell | $66.8 | $0.002298 | 66.85 | 0.0023 | 29,060.91 | 3Dbv...Uq7N | |
| 01/22/2026 | 4:50:27 PM | buy | $47.77 | $0.002313 | 47.8 | 0.002314 | 20,651.78 | 3JVM...VfWo | |
| 01/22/2026 | 4:50:27 PM | sell | $466.67 | $0.002311 | 467 | 0.002313 | 201,903.62 | 2GDw...5w4U | |
| 01/22/2026 | 4:50:25 PM | sell | $468.85 | $0.002335 | 469.18 | 0.002337 | 200,728.23 | 4ydW...pF1X | |
| 01/22/2026 | 4:50:25 PM | sell | $491.75 | $0.002363 | 492.1 | 0.002365 | 208,040.68 | 4Yw3...uXGR | |
| 01/22/2026 | 4:50:26 PM | buy | $47.67 | $0.002337 | 47.7 | 0.002339 | 20,394.41 | 4hJ5...Zyka | |
| 01/22/2026 | 4:28:20 PM | sell | $19.74 | $0.002378 | 19.75 | 0.00238 | 8,300.84 | FJvE...A84h | |
| 01/22/2026 | 4:18:54 PM | buy | $19.86 | $0.002393 | 19.87 | 0.002394 | 8,300.84 | 2vHQ...Y2nX | |
| 01/22/2026 | 4:14:47 PM | buy | $2,255.88 | $0.002326 | 2,257.46 | 0.002327 | 969,832.87 | 2Nz5...vjQc | |
| 01/22/2026 | 4:14:14 PM | sell | $78.04 | $0.002251 | 78.1 | 0.002252 | 34,665.74 | 5Z3A...Y7bA | |
| 01/22/2026 | 4:14:14 PM | buy | $628.91 | $0.002249 | 629.35 | 0.00225 | 279,617.94 | mVy5...jtaR | |
| 01/22/2026 | 4:14:14 PM | sell | $18.97 | $0.002248 | 18.98 | 0.00225 | 8,436.8 | 2u1H...EDjP | |
| 01/22/2026 | 4:14:14 PM | sell | $0.3944 | $0.002248 | 0.3947 | 0.002249 | 175.47 | 5D4q...65KW | |
| 01/22/2026 | 4:14:02 PM | buy | $57.95 | $0.002229 | 57.99 | 0.002231 | 25,992.95 | phbs...4fWh | |
| 01/22/2026 | 4:14:02 PM | buy | $56.11 | $0.002226 | 56.15 | 0.002228 | 25,203.54 | 37VK...1n5r | |
| 01/22/2026 | 4:13:09 PM | buy | $165.38 | $0.00222 | 165.5 | 0.002221 | 74,493.1 | 2Uyy...nGXG | |
| 01/22/2026 | 4:13:09 PM | buy | $182.27 | $0.00221 | 182.39 | 0.002211 | 82,462.9 | 2UoR...du96 | |
| 01/22/2026 | 3:54:45 PM | sell | $605.78 | $0.002209 | 606.2 | 0.00221 | 274,226.17 | yj41...T8Wd |