WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.0007737
Price
0.0007711 USD1
TVL
$95,575.56
MKT CAP
$773.7K
5m
0%
1h
0%
4h
0%
24h
-6.98%
Share
TXNS
33
Buys
21
Sells
12
Volume
3K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
61.87M
Pooled USD1:
$47,539.74

Hosico/USD1 price stats on Solana

As of June 16, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.0007737. Hosico price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,159.87. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $773,683.63. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $95,575.57. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $95,575.57.

The total transactions of Hosico/USD1 is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

Hosico/USD1 pool has a trading volume of $3,159.87 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.0007711, captured at 1:11 AM UTC.

The price of converting 1 Hosico to USD is $0.0007737 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/15/20267:48:08 PMbuy$22.79$0.000773722.710.000771129,459.83
4E6zn...zfCr
3TEw...jjgi
06/15/20267:30:37 PMbuy$45.5$0.000770245.480.0007759,070.99
4E6zn...zfCr
3HMY...c7JX
06/15/20266:18:11 PMbuy$24.56$0.000769224.550.000768831,935.8
4E6zn...zfCr
4WvX...5LbH
06/15/20265:56:28 PMbuy$51.73$0.000766451.810.000767667,503.67
4E6zn...zfCr
4HTc...ufWT
06/15/20262:11:25 PMbuy$0.3254$0.00076770.3250.0007667423.93
HSbkz...TgXk
5wcV...WTKq
06/15/20262:10:00 PMbuy$9.16$0.00076779.150.000766611,940.81
HSbkz...TgXk
35kT...qmvx
06/15/20261:51:18 PMbuy$205.46$0.000763205.530.0007633269,271.79
tgLGB...e9S1
668C...7SX6
06/15/20261:43:21 PMsell$1,467.49$0.00077981,465.790.00077891.88M
Fgej4...qMdS
3Mw6...PbQ6
06/15/202612:54:23 PMsell$3.51$0.00080163.510.00080324,381.21
3zFht...MLEZ
2sfP...rRoF
06/15/202612:51:02 PMsell$0.07257$0.00080630.072290.000803290
4i6i6...kbai
5HSk...yNzX
06/15/202612:10:50 PMsell$8.17$0.0008028.190.000803410,197.62
GxDC9...pXSq
4Vvr...M9uW
06/15/202611:24:10 AMbuy$9.87$0.00079749.90.000799312,388.08
2zWkR...y2FE
2SZB...1HQr
06/15/202610:51:13 AMsell$169.82$0.0007974169.760.0007972212,952
Sf8BE...uqho
5bDW...yaPg
06/15/202610:37:01 AMsell$150.78$0.0008061150.090.0008024187,040
Sf8BE...uqho
i8Yn...Rtah
06/15/20269:53:54 AMbuy$3.54$0.00080963.540.00080974,381.21
3zFht...MLEZ
4cZ2...CRdK
06/15/20269:53:26 AMsell$179.37$0.0008054179.90.0008078222,700
Sf8BE...uqho
21Zj...aQXZ
06/15/20269:30:32 AMbuy$14.06$0.000815714.060.000815417,246.31
3K1Yo...RNq4
cTNC...ZHvw
06/15/20269:29:16 AMbuy$3.73$0.00081193.740.00081514,598.95
6AGp6...mS8d
5dsb...a4H4
06/15/20269:29:16 AMsell$202.59$0.0008103203.40.0008136250,000
Sf8BE...uqho
Ksg5...ZKZi
06/15/20268:20:22 AMsell$154.97$0.0008174155.370.0008195189,580
Sf8BE...uqho
EEV5...pEHJ