WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.0009507
Price
0.0009517 USD1
TVL
$105,838.39
MKT CAP
$950.6K
5m
0%
1h
0%
4h
0.18%
24h
-7.94%
Share
TXNS
71
Buys
36
Sells
35
Volume
3K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
55.76M
Pooled USD1:
$52,884.73

Hosico/USD1 price stats on Solana

As of July 5, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.0009507. Hosico price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,329.13. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $950,630.93. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $105,838.40. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $105,838.40.

The total transactions of Hosico/USD1 is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

Hosico/USD1 pool has a trading volume of $3,329.13 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.0009517, captured at 11:15 AM UTC.

The price of converting 1 Hosico to USD is $0.0009507 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/05/202610:47:58 AMbuy$24.63$0.000950724.660.000951725,913.69
FZAmD...wwTc
D99s...dpnz
07/05/20269:38:30 AMsell$237.25$0.000949237.40.0009496250,000
8PvAN...xNJg
2W1q...3Zr9
07/05/20269:38:30 AMbuy$7.49$0.00095067.50.00095127,884.66
En3NP...YuzP
3mTp...RWY6
07/05/20266:10:56 AMsell$0.1885$0.00095030.18920.0009539198.35
2aBGR...MdP6
5VE6...eDnd
07/05/20265:22:51 AMsell$137.84$0.0009515138.530.0009564144,855
H3j21...XPmU
4moq...bWW6
07/05/20264:09:45 AMsell$1.37$0.00095621.380.00095891,441.79
3m1mU...nfdu
4G5y...X657
07/05/20263:39:25 AMbuy$237.61$0.0009623237.130.0009604246,904.74
HMYHZ...4MAD
3jnH...Eva6
07/05/20262:43:22 AMsell$192.86$0.0009525193.090.0009536202,466
A4G34...WoCj
5LLH...6rpw
07/05/20262:43:22 AMbuy$5.99$0.000954960.0009566,275.75
En3NP...YuzP
44u9...qD5S
07/05/20261:12:06 AMbuy$1.91$0.00095811.920.00096292,000.85
Fgej4...qMdS
2zhd...WZ8L
07/04/202611:10:10 PMbuy$0.0649$0.00096260.064910.000962867.42
HuZdN...DY3R
5Sub...qKkf
07/04/202611:08:11 PMbuy$0.4634$0.00096260.46350.0009628481.43
HuZdN...DY3R
2CwU...wQn9
07/04/202611:02:11 PMbuy$0.5157$0.00096190.51610.0009628536.07
HuZdN...DY3R
2Mir...odf9
07/04/202610:59:11 PMbuy$0.5758$0.00096260.57590.0009628598.23
HuZdN...DY3R
3gcv...UhHx
07/04/202610:54:11 PMbuy$0.6396$0.00095830.64260.0009627667.46
HuZdN...DY3R
bZ2H...tsbn
07/04/202610:51:11 PMbuy$0.6933$0.0009620.69380.0009627720.69
HuZdN...DY3R
MFTx...WUA1
07/04/202610:46:11 PMbuy$0.6662$0.00096290.6660.0009627691.85
HuZdN...DY3R
27P5...9MMm
07/04/202610:45:11 PMbuy$0.7065$0.00096230.70680.0009627734.21
HuZdN...DY3R
4v7t...ABax
07/04/202610:44:11 PMbuy$0.7478$0.00096250.74790.0009626776.94
HuZdN...DY3R
4Xk7...kT1M
07/04/202610:43:11 PMbuy$0.7897$0.00096250.78980.0009626820.5
HuZdN...DY3R
57mZ...Pg53