WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.0009288
Price
0.0009285 USD1
TVL
$102,099.43
MKT CAP
$928.7K
5m
0%
1h
-0.11%
4h
-0.41%
24h
-2.31%
Share
TXNS
83
Buys
41
Sells
42
Volume
2K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
54.84M
Pooled USD1:
$51,143.95

Hosico/USD1 price stats on Solana

As of February 14, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.0009288. Hosico price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,748.72. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $928,697.46. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $102,099.44. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $102,099.44.

The total transactions of Hosico/USD1 is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

Hosico/USD1 pool has a trading volume of $1,748.72 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.0009285, captured at 11:09 PM UTC.

The price of converting 1 Hosico to USD is $0.0009288 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/14/202611:00:19 PMsell$68.1$0.000928868.070.000928573,320.32
8ZeaQ...zsjb
4dnH...uFe4
02/14/202610:55:08 PMsell$54.81$0.000932654.70.000930758,777.38
BZYoD...fK9t
2tw8...gJ74
02/14/202610:54:52 PMbuy$55.14$0.000938255.030.000936358,777.38
BZYoD...fK9t
4L1j...7N7J
02/14/202610:50:25 PMbuy$7.96$0.00093647.950.00093518,507.24
BZYoD...fK9t
4L5H...Xgy9
02/14/202610:35:03 PMsell$85.52$0.000933385.30.00093191,631
HurCt...GLJF
WZW8...5tDJ
02/14/202610:29:35 PMbuy$10.02$0.00094039.990.000937910,655.76
BUWBv...vuhb
55Ga...hRDo
02/14/202610:22:58 PMbuy$9.97$0.00093579.990.000937610,659.81
BUWBv...vuhb
3WQp...P8CQ
02/14/202610:12:24 PMbuy$9.98$0.00093669.990.000937210,662.39
BUWBv...vuhb
66Fw...MhZf
02/14/202610:11:11 PMsell$0.2744$0.00092980.27490.0009314295.2
GRMov...XMsg
2TKN...GVhA
02/14/20269:53:55 PMbuy$26.07$0.00093626.090.000936627,857.12
CTmwD...4Rka
sEDj...MXKV
02/14/20269:16:14 PMbuy$9.96$0.0009339.990.000935910,679.27
BUWBv...vuhb
qnWY...bUcn
02/14/20268:59:56 PMsell$5.7$0.00093435.670.00093026,102.64
BaoKk...Qtor
4Fgo...GPZk
02/14/20268:59:46 PMbuy$5.73$0.000945.710.00093586,102.64
BaoKk...Qtor
4B69...hHDG
02/14/20268:24:55 PMbuy$25.03$0.000937124.980.000935326,715.14
BUWBv...vuhb
4Cgz...LDAW
02/14/20266:59:50 PMbuy$24.93$0.000932624.980.000934426,741.21
BUWBv...vuhb
czSo...EBjm
02/14/20266:50:18 PMsell$99.35$0.000928999.480.0009301106,958.42
BaoKk...Qtor
2cuj...eLNo
02/14/20266:46:05 PMsell$50.34$0.000931850.390.000932854,019
HurCt...GLJF
2Wn4...gxCT
02/14/20266:29:02 PMsell$5.38$0.00092935.410.00093395,798.27
HrmZG...dz6r
3sEd...dYP3
02/14/20266:28:55 PMbuy$5.42$0.0009355.440.00093955,798.27
HrmZG...dz6r
56zm...LXsh
02/14/20265:40:16 PMbuy$70.41$0.000938870.350.000938174,996.38
HrmZG...dz6r
46p7...KBvv