WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.001563
Price
0.001565 USD1
TVL
$134,281.35
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.91%
24h
-5.81%
Share
TXNS
45
Buys
18
Sells
27
Volume
16K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
42.81M
Pooled USD1:
$67,384

Hosico/USD1 price stats on Solana

As of April 16, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.001563. Hosico price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16,344.50. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $1,563,592.15. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $134,281.35. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $134,281.35.

The total transactions of Hosico/USD1 is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

Hosico/USD1 pool has a trading volume of $16,344.50 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.001565, captured at 3:10 AM UTC.

The price of converting 1 Hosico to USD is $0.001563 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/202612:48:21 AMsell$184.9$0.001563185.050.001565118,243.34
4CVz1...sqfw
37nG...RUdP
04/15/202610:44:40 PMbuy$4.94$0.0015784.940.0015783,135.8
BZYoD...fK9t
6q56...PbHG
04/15/20268:29:05 PMsell$1.4$0.001571.390.001568891.44
GbvkG...RLq4
iBtY...6qKM
04/15/20267:52:27 PMsell$62.89$0.00157262.80.0015740,000
42aV5...yqUf
3bgt...HMT2
04/15/20267:34:49 PMsell$118.57$0.001573118.640.00157475,368.56
9E9hu...Et76
25mf...XGGM
04/15/20267:32:07 PMsell$4.82$0.0015764.830.0015773,063.9
FUNDd...jrBU
3Gx8...sX9W
04/15/20267:30:21 PMsell$119$0.001578119.080.0015875,368.56
9E9hu...Et76
cfw6...kZXW
04/15/20267:29:52 PMsell$223.25$0.001586223.40.001588140,682.95
9E9hu...Et76
2qvu...iKm4
04/15/20267:29:42 PMsell$451.01$0.001602451.320.001603281,396.06
9E9hu...Et76
yu1y...5P4j
04/15/20267:19:12 PMbuy$173.19$0.001618173.380.00162107,016.5
9E9hu...Et76
RzMC...RkJu
04/15/20267:18:09 PMbuy$90.95$0.00161291.050.00161356,419.98
9E9hu...Et76
3yiM...Qdp2
04/15/20267:18:02 PMbuy$91.14$0.00160791.240.00160956,689.02
9E9hu...Et76
5Shm...ktcG
04/15/20267:17:58 PMbuy$86.12$0.00160386.220.00160553,706.35
9E9hu...Et76
49LL...zRNQ
04/15/20266:22:12 PMsell$196.89$0.001569197.020.00157125,429.44
9E9hu...Et76
2BuC...7pL7
04/15/20266:15:22 PMsell$12.87$0.00157412.880.0015758,179.28
BEGYV...6xuh
32FF...Jt7W
04/15/20266:10:04 PMsell$197.96$0.001578198.250.00158125,429.44
9E9hu...Et76
2u9a...r8rh
04/15/20265:56:47 PMsell$0.3649$0.0015890.36390.001585229.6
7dGrd...uuUu
4JjN...KBuH
04/15/20265:56:47 PMsell$63.14$0.0015962.980.00158639,693.96
6AGp6...mS8d
5Lu2...rgcu
04/15/20265:56:46 PMbuy$1,143.56$0.0015741,141.080.00157726,379.69
QTLW2...svM5
vSti...AS9h
04/15/20265:44:20 PMbuy$165.44$0.001539165.530.00154107,438.23
9E9hu...Et76
RKX8...cQtu