WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.0009545
Price
0.0009544 USD1
TVL
$106,140.1
MKT CAP
$954.5K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
39
Buys
25
Sells
14
Volume
3K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
56.65M
Pooled USD1:
$52,057.45

Hosico/USD1 price stats on Solana

As of July 6, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.0009545. Hosico price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,101.85. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $954,471.56. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $106,140.11. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $106,140.11.

The total transactions of Hosico/USD1 is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

Hosico/USD1 pool has a trading volume of $3,101.85 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.0009544, captured at 4:11 AM UTC.

The price of converting 1 Hosico to USD is $0.0009545 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/05/20267:35:16 PMbuy$1,089.1$0.00094111,088.920.00094091.16M
HMYHZ...4MAD
5QK9...pwuP
07/05/20267:35:16 PMsell$26.65$0.000954526.650.000954427,922.77
6AGp6...mS8d
2wMZ...VJdA
07/05/20267:03:07 PMsell$46.44$0.000916846.440.000916950,651.72
Hw6DN...shRm
3rMo...U5jp
07/05/20267:03:07 PMbuy$1.99$0.00092161.990.00092172,162.43
GxDC9...pXSq
5jab...Npx7
07/05/20266:18:01 PMsell$13.57$0.000915713.610.00091814,826.43
DR5rs...4Rjm
2kaD...gG5F
07/05/20265:57:22 PMbuy$18.54$0.000924618.520.000923520,055.83
MRiYA...oCsa
4qqL...pqs9
07/05/20265:57:22 PMsell$548.22$0.0009284547.560.0009273590,481.04
2QTsc...d6Xm
h2Z2...5xKt
07/05/20263:20:41 PMbuy$1.95$0.0009421.950.00094262,075.72
7nwPX...cvMf
3xV4...LhaC
07/05/20263:20:40 PMsell$54.61$0.000937354.640.000937958,261.95
gasTz...RpnB
mQKh...GZj7
07/05/20263:18:44 PMsell$51.65$0.000939151.680.000939755,000
gasTz...RpnB
4AP2...2r7J
07/05/20263:18:44 PMbuy$1.95$0.00094391.950.00094452,071.57
GxDC9...pXSq
aBDF...XoNH
07/05/20261:28:03 PMbuy$4.55$0.00094334.560.00094634,826.11
GxDC9...pXSq
xmij...BGeQ
07/05/20261:28:03 PMsell$166.45$0.0009405166.980.0009435176,973.53
EVbZF...kujJ
2CiT...LRxZ
07/05/202610:47:58 AMbuy$24.63$0.000950724.660.000951725,913.69
FZAmD...wwTc
D99s...dpnz
07/05/20269:38:30 AMsell$237.25$0.000949237.40.0009496250,000
8PvAN...xNJg
2W1q...3Zr9
07/05/20269:38:30 AMbuy$7.49$0.00095067.50.00095127,884.66
En3NP...YuzP
3mTp...RWY6
07/05/20266:10:56 AMsell$0.1885$0.00095030.18920.0009539198.35
2aBGR...MdP6
5VE6...eDnd
07/05/20265:22:51 AMsell$137.84$0.0009515138.530.0009564144,855
H3j21...XPmU
4moq...bWW6
07/05/20264:09:45 AMsell$1.37$0.00095621.380.00095891,441.79
3m1mU...nfdu
4G5y...X657
07/05/20263:39:25 AMbuy$237.61$0.0009623237.130.0009604246,904.74
HMYHZ...4MAD
3jnH...Eva6