- WhatToFarm
- Solana
- Raydium CPMM
- Hosico-USD1 LPs
Info about Hosico-USD1 pair
- Pooled Hosico:
- 60.39M
- Pooled USD1:
- $46,769.07
Hosico/USD1 price stats on Solana
As of March 7, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.0007777. Hosico price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $8,642.89. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $777,688.95. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $93,793.03. The Hosico/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/USD1 now?
The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $93,793.03.
How many transactions are there in the Hosico/USD1 pool in the last 24 hours?
The total transactions of Hosico/USD1 is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Hosico/USD1 pool in the last 24 hours?
Hosico/USD1 pool has a trading volume of $8,642.89 in the last 24 hours.
What is the exchange rate of 1 Hosico to USD1?
The exchange rate of 1 Hosico to USD1 is 0.0007768, captured at 4:23 AM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.0007777 today.
Hosico-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:40:38 AM | buy | $4.96 | $0.0007777 | 4.95 | 0.0007768 | 6,379.32 | VYx9...c947 | |
| 03/07/2026 | 12:35:23 AM | buy | $8.51 | $0.0007789 | 8.48 | 0.0007766 | 10,927.46 | 2jsi...cbYU | |
| 03/06/2026 | 11:37:59 PM | sell | $0.7731 | $0.0007731 | 0.7718 | 0.0007718 | 1,000 | 55R7...CnHx | |
| 03/06/2026 | 9:07:06 PM | sell | $14.54 | $0.0007712 | 14.55 | 0.0007721 | 18,855.35 | 645m...fqvH | |
| 03/06/2026 | 8:17:40 PM | sell | $0.01171 | $0.000769 | 0.01176 | 0.0007723 | 15.23 | McJv...hBaQ | |
| 03/06/2026 | 7:54:52 PM | sell | $38.43 | $0.0007687 | 38.65 | 0.000773 | 50,000 | 5uPZ...c1Rg | |
| 03/06/2026 | 7:53:38 PM | buy | $3.97 | $0.000774 | 3.99 | 0.0007782 | 5,136.78 | 47Xh...4Wjt | |
| 03/06/2026 | 7:53:28 PM | buy | $3.97 | $0.0007738 | 3.99 | 0.0007781 | 5,137.67 | 5iyn...cYHE | |
| 03/06/2026 | 7:53:25 PM | sell | $38.49 | $0.0007698 | 38.7 | 0.000774 | 50,000 | 5ayc...5rav | |
| 03/06/2026 | 7:37:19 PM | sell | $38.74 | $0.0007749 | 38.76 | 0.0007753 | 50,000 | 49gz...DnVS | |
| 03/06/2026 | 7:36:09 PM | sell | $77.69 | $0.0007769 | 77.72 | 0.0007772 | 100,000 | 2cGz...8QHK | |
| 03/06/2026 | 7:17:33 PM | buy | $1 | $0.0007827 | 1 | 0.0007832 | 1,277.9 | 4EeA...qvLR | |
| 03/06/2026 | 6:13:43 PM | buy | $2.87 | $0.0007821 | 2.87 | 0.0007831 | 3,675.07 | 5puA...c4Sp | |
| 03/06/2026 | 6:12:29 PM | buy | $5.18 | $0.0007824 | 5.18 | 0.000783 | 6,621.85 | 5t5L...c1b8 | |
| 03/06/2026 | 5:50:09 PM | buy | $0.2686 | $0.0007822 | 0.2688 | 0.0007829 | 343.45 | 2tvZ...fAc1 | |
| 03/06/2026 | 5:38:25 PM | sell | $39 | $0.0007801 | 38.94 | 0.0007788 | 50,000 | 5T5B...eooh | |
| 03/06/2026 | 5:37:57 PM | sell | $38.99 | $0.0007799 | 39 | 0.0007801 | 50,000 | 23Gk...bG1V | |
| 03/06/2026 | 5:37:32 PM | sell | $39.08 | $0.0007816 | 39.07 | 0.0007814 | 50,000 | 5Xey...yHAW | |
| 03/06/2026 | 5:36:43 PM | sell | $39.12 | $0.0007824 | 39.13 | 0.0007827 | 50,000 | 63Df...R8FJ | |
| 03/06/2026 | 5:20:37 PM | buy | $6.16 | $0.0007874 | 6.17 | 0.0007879 | 7,831.36 | XLkA...H8yk |