WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.001483
Price
0.001485 USD1
TVL
$131,717.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
153
Buys
35
Sells
118
Volume
10K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
44.3M
Pooled USD1:
$66,069.86

Hosico/USD1 price stats on Solana

As of May 26, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.001483. Hosico price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $9,889.34. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $1,483,657.58. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $131,717.57. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $131,717.57.

The total transactions of Hosico/USD1 is 153 in the last 24 hours, 35 of which are buy transactions, and 118 are sales transactions.

Hosico/USD1 pool has a trading volume of $9,889.34 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.001485, captured at 9:02 AM UTC.

The price of converting 1 Hosico to USD is $0.001483 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/20267:42:47 AMsell$43.39$0.00148343.450.00148529,248.13
D8KL2...Vop3
4784...iBHG
05/25/202611:28:00 PMbuy$382.94$0.001485383.620.001487257,866.63
AGhbo...7iSe
32Nk...J7wm
05/25/202611:28:00 PMsell$12.51$0.00148412.530.0014878,430.37
En3NP...YuzP
1Hyv...jAjC
05/25/202610:52:11 PMbuy$0.4519$0.0014770.45220.001479305.78
HuZdN...DY3R
hcu1...E7p9
05/25/202610:50:11 PMbuy$0.5205$0.0014770.52090.001479352.22
HuZdN...DY3R
46dN...entY
05/25/202610:49:11 PMbuy$0.5579$0.0014770.55840.001479377.56
HuZdN...DY3R
2apb...jhRL
05/25/202610:48:11 PMbuy$0.5981$0.0014770.59860.001479404.73
HuZdN...DY3R
3iJG...Xs2f
05/25/202610:47:10 PMbuy$0.6394$0.0014770.63990.001478432.69
HuZdN...DY3R
21bG...z6Li
05/25/202610:46:11 PMbuy$0.6821$0.0014770.68270.001478461.61
HuZdN...DY3R
3DGU...xPHq
05/25/202610:45:11 PMbuy$0.7271$0.0014770.72770.001478492.1
HuZdN...DY3R
ffzf...J1VK
05/25/202610:44:12 PMbuy$0.7736$0.0014770.77420.001478523.55
HuZdN...DY3R
5rJz...rdYz
05/25/202610:39:13 PMbuy$0.6148$0.0014770.61530.001478416.07
HuZdN...DY3R
2aZ3...MRxb
05/25/202610:38:11 PMbuy$0.6165$0.0014770.6170.001478417.26
HuZdN...DY3R
3nXw...MjKY
05/25/202610:37:11 PMbuy$0.6112$0.0014770.61170.001478413.67
HuZdN...DY3R
2Uim...fVb9
05/25/202610:36:11 PMbuy$0.5979$0.0014780.5980.001478404.42
HuZdN...DY3R
2Sef...6qJS
05/25/20269:46:08 PMsell$1.94$0.001471.940.0014691,324.34
55Kh4...7ydo
3yDD...BJAB
05/25/20269:01:34 PMbuy$0.006654$0.0014780.0066560.0014784.5
9tKyR...3NMn
3RMV...rr13
05/25/20268:40:46 PMsell$73.51$0.00147173.50.00147149,950
BUWBv...vuhb
5D6S...nGvg
05/25/20268:39:44 PMsell$73.62$0.00147473.670.00147449,950
BUWBv...vuhb
2hi6...qD9x
05/25/20268:38:20 PMsell$36.86$0.00147536.890.00147724,975
BUWBv...vuhb
2Au4...BVJt