WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.00208
Price
0.002081 USD1
TVL
$159,639.54
MKT CAP
$2.1M
5m
-0.79%
1h
1.47%
4h
-7.18%
24h
57.42%
Share
TXNS
439
Buys
255
Sells
184
Volume
77K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
38.28M
Pooled USD1:
$80,012.89

Hosico/USD1 price stats on Solana

As of September 4, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.00208. Hosico price is up 57.42% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $77,066.96. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $2,080,425.65. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $159,639.54. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $159,639.54.

The total transactions of Hosico/USD1 is 439 in the last 24 hours, 255 of which are buy transactions, and 184 are sales transactions.

Hosico/USD1 pool has a trading volume of $77,066.96 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.002081, captured at 1:25 PM UTC.

The price of converting 1 Hosico to USD is $0.00208 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/04/20261:24:34 PMsell$85.28$0.0020885.30.00208140,990.74
AgmLJ...zN51
5Pav...sBTG
09/04/20261:20:27 PMbuy$22.77$0.00209722.770.00209710,860.42
gasBi...Qst6
3mr1...oqFN
09/04/20261:16:13 PMbuy$48.23$0.00209548.230.00209523,019.83
7gwDd...hFLM
347X...kRkr
09/04/20261:14:51 PMbuy$14.71$0.00209414.70.0020937,022.28
AgmLJ...zN51
2k9M...K4iH
09/04/20261:14:21 PMbuy$11.77$0.00209411.760.0020935,620.92
gasBi...Qst6
5SSu...7Csd
09/04/20261:09:10 PMsell$6.95$0.0020766.960.002083,347.66
2zWkR...y2FE
2XG9...igh6
09/04/20261:06:24 PMsell$394.7$0.002087395.380.00209189,100
G3Jfq...AHgk
4asg...o6AC
09/04/20261:05:20 PMsell$161.21$0.002102161.490.00210676,671.22
9fcMp...7NGW
64hw...GsTC
09/04/20261:05:20 PMsell$16.12$0.00209816.140.0021017,684.1
CdeT4...yvam
yVfD...uiTs
09/04/20261:01:08 PMsell$2.66$0.0021162.650.002111,259.1
AgmLJ...zN51
37PL...yRdv
09/04/202612:44:55 PMbuy$4.89$0.0021244.890.0021232,304.17
2zWkR...y2FE
2a5m...iyED
09/04/202612:38:32 PMsell$72.97$0.00211372.950.00211234,536.09
AgmLJ...zN51
5ycJ...JdA4
09/04/202612:32:11 PMsell$3.41$0.0021193.40.0021141,609.9
FUEL3...eYEh
2U2L...Mirb
09/04/202612:31:29 PMsell$14.02$0.00212113.980.0021146,610.87
gtagy...WNdd
HPsu...3E5m
09/04/202612:31:29 PMbuy$1,499.99$0.0020941,495.390.002088716,028.95
AgmLJ...zN51
3AuF...Esfk
09/04/202612:31:05 PMbuy$33.44$0.00205133.390.00204816,297.47
AgmLJ...zN51
5Xy6...dVL7
09/04/202612:28:58 PMsell$190.32$0.00204190.350.0020493,280
9oZ9w...okUy
4qVg...2J5q
09/04/202612:26:37 PMsell$205.05$0.00205205.090.00205100,000
G3Jfq...AHgk
5Z22...MzjL
09/04/202612:17:22 PMbuy$24.19$0.00205824.290.00206811,750.17
gasBi...Qst6
4Qit...gAbD
09/04/202612:13:07 PMbuy$3.37$0.0020693.360.0020671,628.67
gasBi...Qst6
4Mvt...AWsF