Info about Hosico-USD1 pair
- Pooled Hosico:
- 55.76M
- Pooled USD1:
- $52,884.73
Hosico/USD1 price stats on Solana
As of July 5, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.0009507. Hosico price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,329.13. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $950,630.93. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $105,838.40. The Hosico/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/USD1 now?
The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $105,838.40.
How many transactions are there in the Hosico/USD1 pool in the last 24 hours?
The total transactions of Hosico/USD1 is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Hosico/USD1 pool in the last 24 hours?
Hosico/USD1 pool has a trading volume of $3,329.13 in the last 24 hours.
What is the exchange rate of 1 Hosico to USD1?
The exchange rate of 1 Hosico to USD1 is 0.0009517, captured at 11:15 AM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.0009507 today.
Hosico-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:47:58 AM | buy | $24.63 | $0.0009507 | 24.66 | 0.0009517 | 25,913.69 | D99s...dpnz | |
| 07/05/2026 | 9:38:30 AM | sell | $237.25 | $0.000949 | 237.4 | 0.0009496 | 250,000 | 2W1q...3Zr9 | |
| 07/05/2026 | 9:38:30 AM | buy | $7.49 | $0.0009506 | 7.5 | 0.0009512 | 7,884.66 | 3mTp...RWY6 | |
| 07/05/2026 | 6:10:56 AM | sell | $0.1885 | $0.0009503 | 0.1892 | 0.0009539 | 198.35 | 5VE6...eDnd | |
| 07/05/2026 | 5:22:51 AM | sell | $137.84 | $0.0009515 | 138.53 | 0.0009564 | 144,855 | 4moq...bWW6 | |
| 07/05/2026 | 4:09:45 AM | sell | $1.37 | $0.0009562 | 1.38 | 0.0009589 | 1,441.79 | 4G5y...X657 | |
| 07/05/2026 | 3:39:25 AM | buy | $237.61 | $0.0009623 | 237.13 | 0.0009604 | 246,904.74 | 3jnH...Eva6 | |
| 07/05/2026 | 2:43:22 AM | sell | $192.86 | $0.0009525 | 193.09 | 0.0009536 | 202,466 | 5LLH...6rpw | |
| 07/05/2026 | 2:43:22 AM | buy | $5.99 | $0.0009549 | 6 | 0.000956 | 6,275.75 | 44u9...qD5S | |
| 07/05/2026 | 1:12:06 AM | buy | $1.91 | $0.0009581 | 1.92 | 0.0009629 | 2,000.85 | 2zhd...WZ8L | |
| 07/04/2026 | 11:10:10 PM | buy | $0.0649 | $0.0009626 | 0.06491 | 0.0009628 | 67.42 | 5Sub...qKkf | |
| 07/04/2026 | 11:08:11 PM | buy | $0.4634 | $0.0009626 | 0.4635 | 0.0009628 | 481.43 | 2CwU...wQn9 | |
| 07/04/2026 | 11:02:11 PM | buy | $0.5157 | $0.0009619 | 0.5161 | 0.0009628 | 536.07 | 2Mir...odf9 | |
| 07/04/2026 | 10:59:11 PM | buy | $0.5758 | $0.0009626 | 0.5759 | 0.0009628 | 598.23 | 3gcv...UhHx | |
| 07/04/2026 | 10:54:11 PM | buy | $0.6396 | $0.0009583 | 0.6426 | 0.0009627 | 667.46 | bZ2H...tsbn | |
| 07/04/2026 | 10:51:11 PM | buy | $0.6933 | $0.000962 | 0.6938 | 0.0009627 | 720.69 | MFTx...WUA1 | |
| 07/04/2026 | 10:46:11 PM | buy | $0.6662 | $0.0009629 | 0.666 | 0.0009627 | 691.85 | 27P5...9MMm | |
| 07/04/2026 | 10:45:11 PM | buy | $0.7065 | $0.0009623 | 0.7068 | 0.0009627 | 734.21 | 4v7t...ABax | |
| 07/04/2026 | 10:44:11 PM | buy | $0.7478 | $0.0009625 | 0.7479 | 0.0009626 | 776.94 | 4Xk7...kT1M | |
| 07/04/2026 | 10:43:11 PM | buy | $0.7897 | $0.0009625 | 0.7898 | 0.0009626 | 820.5 | 57mZ...Pg53 |