WhatToFarm
/
Get started
12 Swap

Info about Hosico-USD1 pair

Price USD
$0.001216
Price
0.001217 USD1
TVL
$123,533.87
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
12.94%
Share
TXNS
190
Buys
100
Sells
90
Volume
27K
Telegram price alerts
Pair:
3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21
Hosico:
Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled Hosico:
50.86M
Pooled USD1:
$61,711.84

Hosico/USD1 price stats on Solana

As of October 18, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.001216. Hosico price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $26,710.07. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $1,216,456.36. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $123,533.87. The Hosico/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $123,533.87.

The total transactions of Hosico/USD1 is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.

Hosico/USD1 pool has a trading volume of $26,710.07 in the last 24 hours.

The exchange rate of 1 Hosico to USD1 is 0.001217, captured at 1:55 AM UTC.

The price of converting 1 Hosico to USD is $0.001216 today.

Hosico-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
10/17/20268:06:28 PMbuy$3.09$0.0012163.090.0012172,542.46
6jg5a...muA8
38Bm...3FJd
10/17/20267:26:10 PMbuy$11.07$0.00121611.080.0012179,103.65
2zWkR...y2FE
DprA...zTzo
10/17/20267:09:22 PMsell$1,027.94$0.0012271,028.810.001228837,135.61
Hkgew...w7ew
2qw4...CC1V
10/17/20266:57:49 PMbuy$20.59$0.00125520.610.00125616,404.24
DJUeF...HpAx
FDkG...KitA
10/17/20266:37:48 PMbuy$9.98$0.0012549.980.0012557,953.08
BUHik...HBXL
5eCD...uFKc
10/17/20266:16:49 PMbuy$11.49$0.00125411.50.0012559,162.02
En3NP...YuzP
4uu2...dJhR
10/17/20266:16:49 PMbuy$8.99$0.00125490.0012557,167.93
En3NP...YuzP
3wnc...6ud2
10/17/20265:25:02 PMbuy$1.23$0.0012971.240.001302953.19
D8cJR...qptA
4BGZ...nEUF
10/17/20265:08:57 PMsell$0.01977$0.0012930.019780.00129415.28
DDSpE...bAoX
65cP...xV4J
10/17/20264:54:52 PMbuy$4.99$0.001350.0013023,840.06
En3NP...YuzP
2uu3...VxWG
10/17/20264:54:52 PMbuy$5.07$0.00135.070.0013013,901.93
6AGp6...mS8d
2Gs5...hLyi
10/17/20262:57:21 PMbuy$15.72$0.00131615.690.00131411,940.76
BEGYV...6xuh
3xig...eaSW
10/17/20262:44:52 PMsell$163.75$0.001311163.440.001309124,850.95
C9Qy5...4h1c
5FrQ...euN8
10/17/20262:44:52 PMbuy$5.51$0.0013165.50.0013134,186.37
En3NP...YuzP
DuKy...ob1B
10/17/202611:11:07 AMsell$131.59$0.001314131.690.001315100,146
4E6zn...zfCr
4X6z...H1pb
10/17/202611:11:07 AMbuy$4.2$0.0013194.20.001323,187.56
GxDC9...pXSq
46EF...BSCW
10/17/20268:54:06 AMsell$87.93$0.00131388.310.00131966,933
4E6zn...zfCr
fAcn...wjwm
10/17/20268:54:06 AMbuy$2.98$0.00131930.0013252,263.16
En3NP...YuzP
3coB...7mCi
10/17/20268:52:20 AMbuy$2.98$0.00132330.0013292,257.17
En3NP...YuzP
5KMU...8L8n
10/17/20268:52:20 AMsell$89.48$0.00131789.860.00132267,932
4E6zn...zfCr
CKRC...QR8v