- WhatToFarm
- Solana
- Raydium CPMM
- Hosico-USD1 LPs
Info about Hosico-USD1 pair
- Pooled Hosico:
- 44.09M
- Pooled USD1:
- $70,269.63
Hosico/USD1 price stats on Solana
As of September 14, 2026, the current price of Hosico token on DEX Raydium CPMM is $0.001598. Hosico price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,896.43. Hosico token contract is Dx2bQe2UPv4k3BmcW8G2KhaL5oKsxduM5XxLSV3Sbonk with a market cap $1,598,752.49. The liquidity pool contract is 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 with total value locked (TVL) of $140,768.13. The Hosico/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Hosico/USD1 now?
The current liquidity of Hosico/USD1 with the contract address 3rwERVY1J7oBztfLbydtMMRgj7UM26YsWCgVf2rmep21 is $140,768.13.
How many transactions are there in the Hosico/USD1 pool in the last 24 hours?
The total transactions of Hosico/USD1 is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Hosico/USD1 pool in the last 24 hours?
Hosico/USD1 pool has a trading volume of $14,896.43 in the last 24 hours.
What is the exchange rate of 1 Hosico to USD1?
The exchange rate of 1 Hosico to USD1 is 0.001598, captured at 8:41 PM UTC.
How much is 1 Hosico in dollars?
The price of converting 1 Hosico to USD is $0.001598 today.
Hosico-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:11:57 PM | buy | $1.43 | $0.001598 | 1.43 | 0.001598 | 897.45 | 2cie...mZzi | |
| 09/14/2026 | 7:55:49 PM | buy | $167.45 | $0.001594 | 167.48 | 0.001594 | 105,009.73 | qYg3...DmbD | |
| 09/14/2026 | 7:55:43 PM | buy | $255.58 | $0.001585 | 255.57 | 0.001585 | 161,208.85 | 4LX1...phxZ | |
| 09/14/2026 | 7:18:00 PM | buy | $0.9912 | $0.001579 | 0.9914 | 0.001579 | 627.65 | 3mav...Dz3D | |
| 09/14/2026 | 7:06:08 PM | buy | $9.8 | $0.001579 | 9.8 | 0.001579 | 6,205.5 | 59qw...zwbv | |
| 09/14/2026 | 6:24:46 PM | sell | $98.81 | $0.001571 | 98.81 | 0.001571 | 62,861.5 | 3yLr...SKXb | |
| 09/14/2026 | 5:46:11 PM | sell | $99 | $0.001576 | 99.01 | 0.001576 | 62,816 | 2RZ1...4u4j | |
| 09/14/2026 | 5:43:34 PM | sell | $52.22 | $0.001579 | 52.23 | 0.001579 | 33,064.5 | 3BkZ...yytT | |
| 09/14/2026 | 4:55:45 PM | sell | $0.06568 | $0.00158 | 0.06569 | 0.00158 | 41.55 | 62qs...iQdX | |
| 09/14/2026 | 4:43:48 PM | sell | $12.43 | $0.00158 | 12.43 | 0.001581 | 7,862.85 | 62dP...Pc9L | |
| 09/14/2026 | 4:31:50 PM | sell | $22.42 | $0.001581 | 22.43 | 0.001581 | 14,180.37 | e2qY...niFj | |
| 09/14/2026 | 4:30:35 PM | sell | $137.37 | $0.001585 | 137.39 | 0.001585 | 86,655.07 | 49i9...3aPA | |
| 09/14/2026 | 3:57:55 PM | sell | $68.01 | $0.001589 | 68.02 | 0.00159 | 42,775 | 5iJm...z3jP | |
| 09/14/2026 | 3:28:36 PM | sell | $7.78 | $0.001591 | 7.78 | 0.001591 | 4,891.77 | 44u6...8HWW | |
| 09/14/2026 | 3:22:56 PM | buy | $426.62 | $0.001592 | 426.68 | 0.001592 | 267,967.55 | Tksb...dUqH | |
| 09/14/2026 | 3:22:56 PM | sell | $7.06 | $0.001592 | 7.06 | 0.001592 | 4,437.43 | 2TRm...JYFJ | |
| 09/14/2026 | 3:07:22 PM | sell | $23.12 | $0.001645 | 23.12 | 0.001645 | 14,051.24 | 5MM7...s4B9 | |
| 09/14/2026 | 3:07:22 PM | buy | $804.22 | $0.001637 | 804.33 | 0.001637 | 491,190.55 | 5C3k...Bkrz | |
| 09/14/2026 | 2:43:07 PM | buy | $49.58 | $0.001617 | 49.58 | 0.001618 | 30,646.84 | 5W4n...CjxN | |
| 09/14/2026 | 2:24:14 PM | buy | $49.9 | $0.001615 | 49.91 | 0.001615 | 30,891.83 | wvte...o2V5 |