- WhatToFarm
- Solana
- Raydium CPMM
- HL-USD1 LPs
Info about HL-USD1 pair
- Pooled HL:
- 216.13M
- Pooled USD1:
- $27,962.99
HL/USD1 price stats on Solana
As of January 18, 2026, the current price of HL token on DEX Raydium CPMM is $0.0001271. HL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,396.51. HL token contract is 6R46QrJi9KrCFHupgxNSHCBsGekJstsvoARDBKfybonk with a market cap $127,074.41. The liquidity pool contract is HiMD4HqtkSGkqzJQYfuxSu1MM1f5gGHbiwT9gpr9w3Nb with total value locked (TVL) of $55,408.45. The HL/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HL/USD1 now?
The current liquidity of HL/USD1 with the contract address HiMD4HqtkSGkqzJQYfuxSu1MM1f5gGHbiwT9gpr9w3Nb is $55,408.45.
How many transactions are there in the HL/USD1 pool in the last 24 hours?
The total transactions of HL/USD1 is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HL/USD1 pool in the last 24 hours?
HL/USD1 pool has a trading volume of $1,396.51 in the last 24 hours.
What is the exchange rate of 1 HL to USD1?
The exchange rate of 1 HL to USD1 is 0.0001272, captured at 7:51 AM UTC.
How much is 1 HL in dollars?
The price of converting 1 HL to USD is $0.0001271 today.
HL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:50:15 AM | sell | $65.1 | $0.0001271 | 65.17 | 0.0001272 | 512,146.21 | 2QWA...qQqM | |
| 01/18/2026 | 7:36:20 AM | sell | $97.11 | $0.0001278 | 97.22 | 0.000128 | 759,477.28 | 5GV8...Y1sQ | |
| 01/18/2026 | 7:05:50 AM | sell | $35.48 | $0.0001284 | 35.51 | 0.0001286 | 276,142.67 | 2xtm...hNMY | |
| 01/18/2026 | 7:03:48 AM | buy | $129.96 | $0.0001288 | 130.1 | 0.0001289 | 1.01M | 4iC9...wNyo | |
| 01/18/2026 | 6:27:03 AM | sell | $2.03 | $0.0001274 | 2.03 | 0.0001275 | 15,982.74 | 3CGB...uvxn | |
| 01/18/2026 | 5:59:13 AM | sell | $93.09 | $0.0001279 | 93.19 | 0.000128 | 727,884.45 | 4Xif...oEN4 | |
| 01/18/2026 | 5:48:14 AM | sell | $19.26 | $0.0001284 | 19.28 | 0.0001285 | 149,977.25 | 5CVM...JtwK | |
| 01/18/2026 | 5:22:25 AM | sell | $77.14 | $0.0001288 | 77.23 | 0.000129 | 598,648.34 | 5tCu...Ur8g | |
| 01/18/2026 | 5:19:07 AM | sell | $0.1732 | $0.0001292 | 0.1734 | 0.0001293 | 1,340.96 | 29Ym...edwA | |
| 01/18/2026 | 5:14:46 AM | buy | $39.83 | $0.0001298 | 39.87 | 0.0001299 | 306,822.15 | 2prm...HGPU | |
| 01/18/2026 | 5:06:38 AM | sell | $59.94 | $0.0001291 | 60.01 | 0.0001292 | 464,213.26 | 8ShB...mWDv | |
| 01/18/2026 | 4:39:11 AM | buy | $35.62 | $0.00013 | 35.66 | 0.0001301 | 273,971.62 | 2Qot...SnNN | |
| 01/18/2026 | 4:21:09 AM | buy | $209.37 | $0.0001288 | 209.59 | 0.000129 | 1.62M | 3utA...THQN | |
| 01/18/2026 | 4:20:23 AM | buy | $117.17 | $0.0001273 | 117.3 | 0.0001275 | 919,899.44 | 3TLx...z2XP | |
| 01/18/2026 | 4:19:59 AM | buy | $7.28 | $0.0001268 | 7.29 | 0.0001269 | 57,435.74 | 2KKZ...hAbG | |
| 01/18/2026 | 3:37:42 AM | sell | $49.91 | $0.0001262 | 49.96 | 0.0001263 | 395,391.97 | 2JsL...2fbq | |
| 01/18/2026 | 3:13:19 AM | sell | $156.38 | $0.0001271 | 156.55 | 0.0001273 | 1.23M | 62sk...2yhd | |
| 01/18/2026 | 3:07:46 AM | buy | $142.31 | $0.000128 | 142.46 | 0.0001281 | 1.11M | 4fq2...Ubdo | |
| 01/18/2026 | 2:58:51 AM | buy | $8.98 | $0.0001273 | 8.99 | 0.0001274 | 70,586.98 | 3PGy...QfbQ | |
| 01/18/2026 | 2:29:50 AM | buy | $50.28 | $0.000127 | 50.34 | 0.0001271 | 395,787.75 | 5WZf...VSLu |