- WhatToFarm
- Solana
- Raydium CPMM
- hedge-USD1 LPs
Info about hedge-USD1 pair
- Pooled hedge:
- 47.05M
- Pooled USD1:
- $58,734.36
hedge/USD1 price stats on Solana
As of February 5, 2026, the current price of hedge token on DEX Raydium CPMM is $0.001269. hedge price is up 95.73% in the last 24 hours. The trading history for the last 24 hours contains 6334 trades with trading volume of $737,006.81. hedge token contract is FFYLoYzPnD1CAVa8UeP9BeXhPPAykRkYiFLqVpxKbonk with a market cap $1,227,355.79. The liquidity pool contract is FnxVuPfRRggmdXmQEtnRQ68bbQShyhwUMySEyEzRaNBN with total value locked (TVL) of $116,410.31. The hedge/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hedge/USD1 now?
The current liquidity of hedge/USD1 with the contract address FnxVuPfRRggmdXmQEtnRQ68bbQShyhwUMySEyEzRaNBN is $116,410.31.
How many transactions are there in the hedge/USD1 pool in the last 24 hours?
The total transactions of hedge/USD1 is 6334 in the last 24 hours, 3441 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the hedge/USD1 pool in the last 24 hours?
hedge/USD1 pool has a trading volume of $737,006.81 in the last 24 hours.
What is the exchange rate of 1 hedge to USD1?
The exchange rate of 1 hedge to USD1 is 0.00127, captured at 4:57 PM UTC.
How much is 1 hedge in dollars?
The price of converting 1 hedge to USD is $0.001269 today.
hedge-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:57:34 PM | sell | $1,027.24 | $0.001218 | 1,023.7 | 0.001214 | 843,027.47 | iZ6j...yR4J | |
| 02/05/2026 | 4:57:33 PM | sell | $494.03 | $0.001251 | 492.33 | 0.001247 | 394,745.21 | QVAp...isDA | |
| 02/05/2026 | 4:57:31 PM | sell | $225.7 | $0.001267 | 224.92 | 0.001262 | 178,098.9 | 4uw9...wY9Z | |
| 02/05/2026 | 4:57:29 PM | sell | $129.13 | $0.001269 | 129.28 | 0.00127 | 101,745.31 | 4Gqr...tFgz | |
| 02/05/2026 | 4:57:28 PM | sell | $0.00629 | $0.001271 | 0.006298 | 0.001273 | 4.94 | 4kqE...tJx7 | |
| 02/05/2026 | 4:57:28 PM | sell | $2.57 | $0.001272 | 2.57 | 0.001273 | 2,022.67 | 3Ctv...iZBn | |
| 02/05/2026 | 4:57:28 PM | sell | $97.07 | $0.001274 | 97.18 | 0.001275 | 76,175.51 | 2bFV...eduN | |
| 02/05/2026 | 4:57:28 PM | buy | $1,051.89 | $0.001285 | 1,053.13 | 0.001287 | 818,193.8 | 2Mpe...x9ZC | |
| 02/05/2026 | 4:57:21 PM | buy | $1,393.21 | $0.001238 | 1,389.27 | 0.001235 | 1.12M | 41sR...4Ar9 | |
| 02/05/2026 | 4:57:21 PM | sell | $0.07202 | $0.001236 | 0.07182 | 0.001232 | 58.25 | 5Qcr...5ZkJ | |
| 02/05/2026 | 4:57:13 PM | buy | $25.79 | $0.001209 | 25.7 | 0.001205 | 21,322.03 | kb7d...PRGo | |
| 02/05/2026 | 4:57:13 PM | buy | $10.7 | $0.001208 | 10.67 | 0.001204 | 8,857.42 | 5McV...4873 | |
| 02/05/2026 | 4:57:13 PM | buy | $42.77 | $0.001207 | 42.63 | 0.001203 | 35,420.87 | 5dGW...P4Jv | |
| 02/05/2026 | 4:57:12 PM | sell | $0.0003482 | $0.001175 | 0.000347 | 0.00117 | 0.2963 | 7nfk...nNXH | |
| 02/05/2026 | 4:57:12 PM | sell | $16.81 | $0.001177 | 16.75 | 0.001173 | 14,282.47 | 2UY9...bNwa | |
| 02/05/2026 | 4:57:06 PM | sell | $11.69 | $0.001169 | 11.73 | 0.001173 | 10,000 | MHyz...GyMj | |
| 02/05/2026 | 4:57:06 PM | sell | $0.06385 | $0.001169 | 0.06409 | 0.001174 | 54.59 | 4kbK...rcn1 | |
| 02/05/2026 | 4:57:05 PM | sell | $239.3 | $0.001174 | 240.22 | 0.001179 | 203,729.83 | eqVx...VyjA | |
| 02/05/2026 | 4:56:59 PM | sell | $161.07 | $0.001189 | 160.75 | 0.001187 | 135,356.63 | 34HF...uKMA | |
| 02/05/2026 | 4:56:55 PM | buy | $293.37 | $0.001227 | 294.27 | 0.001231 | 238,993.09 | 5qMH...8iTb |