- WhatToFarm
- Solana
- Raydium CPMM
- USD1-HEARING LPs
Info about USD1-HEARING pair
- Pooled USD1:
- 34,219.73
- Pooled HEARING:
- $87.94M
USD1/HEARING price stats on Solana
As of September 23, 2025, the current price of USD1 token on DEX Raydium CPMM is $1. USD1 price is up 89.84% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $349,560.07. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $176,046,609.87. The liquidity pool contract is Expsw7dqCZvQ3GyfVseLk2LcX2X1eTfrVieJqLWzTC3U with total value locked (TVL) of $65,046.10. The USD1/HEARING trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/HEARING now?
The current liquidity of USD1/HEARING with the contract address Expsw7dqCZvQ3GyfVseLk2LcX2X1eTfrVieJqLWzTC3U is $65,046.10.
How many transactions are there in the USD1/HEARING pool in the last 24 hours?
The total transactions of USD1/HEARING is 2231 in the last 24 hours, 1167 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the USD1/HEARING pool in the last 24 hours?
USD1/HEARING pool has a trading volume of $349,560.07 in the last 24 hours.
What is the exchange rate of 1 USD1 to HEARING?
The exchange rate of 1 USD1 to HEARING is 2,872.12, captured at 8:15 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-HEARING price chart
| Date | Time | Price $ | Price HEARING | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:14:16 AM | sell | $510.65 | $0.0003526 | 509.02 | 0.0003515 | 1.45M | 5Vv6...DsvT | |
| 09/23/2025 | 8:14:16 AM | buy | $4.05 | $0.0003492 | 4.04 | 0.0003481 | 11,618.3 | 4wTU...xb1R | |
| 09/23/2025 | 8:14:16 AM | buy | $0.6719 | $0.0003493 | 0.6698 | 0.0003482 | 1,923.48 | 31Kc...FBpn | |
| 09/23/2025 | 8:13:28 AM | buy | $24.86 | $0.0003603 | 24.77 | 0.000359 | 69,007.53 | 4HF9...vYNr | |
| 09/23/2025 | 8:10:39 AM | buy | $76.11 | $0.0003576 | 76.16 | 0.0003579 | 212,798.05 | 2AF9...UXVc | |
| 09/23/2025 | 8:09:49 AM | buy | $44.48 | $0.0003562 | 44.53 | 0.0003566 | 124,879.42 | 54x9...J3i7 | |
| 09/23/2025 | 8:08:36 AM | buy | $2.08 | $0.0003578 | 2.07 | 0.000356 | 5,831.9 | 4SLK...opXx | |
| 09/23/2025 | 8:06:06 AM | buy | $0.3629 | $0.0003568 | 0.3621 | 0.000356 | 1,017.11 | 2Exz...1a6j | |
| 09/23/2025 | 8:06:05 AM | sell | $161.78 | $0.0003547 | 162.22 | 0.0003557 | 456,064.58 | 4cgc...etiZ | |
| 09/23/2025 | 8:04:19 AM | sell | $108.96 | $0.0003591 | 108.82 | 0.0003587 | 303,384.06 | 25GQ...usDr | |
| 09/23/2025 | 8:04:14 AM | sell | $2.32 | $0.0003604 | 2.32 | 0.0003599 | 6,462.66 | 67cV...xQYt | |
| 09/23/2025 | 8:03:35 AM | buy | $5.9 | $0.0003631 | 5.88 | 0.000362 | 16,247.75 | 4p6X...fcCW | |
| 09/23/2025 | 8:03:35 AM | sell | $747.56 | $0.0003674 | 748.95 | 0.0003681 | 2.03M | CFWp...fGZj | |
| 09/23/2025 | 8:02:50 AM | sell | $123.98 | $0.0003798 | 123.38 | 0.0003779 | 326,422.2 | 5rXb...oH7R | |
| 09/23/2025 | 8:02:04 AM | sell | $135.7 | $0.0003826 | 135.11 | 0.0003809 | 354,694.17 | 5Ncu...BJma | |
| 09/23/2025 | 8:01:15 AM | buy | $1.82 | $0.0003862 | 1.81 | 0.0003847 | 4,723.99 | 2SS4...yQ1d | |
| 09/23/2025 | 8:01:15 AM | sell | $335.95 | $0.0003858 | 336.32 | 0.0003862 | 870,729.15 | 5BKw...npf9 | |
| 09/23/2025 | 8:00:41 AM | sell | $191.01 | $0.0003938 | 190.27 | 0.0003923 | 484,993.35 | 48rc...DThR | |
| 09/23/2025 | 8:00:18 AM | sell | $49.44 | $0.0003944 | 49.52 | 0.0003951 | 125,354.74 | 31pL...71rP | |
| 09/23/2025 | 7:58:32 AM | sell | $5.99 | $0.0003949 | 6.01 | 0.0003957 | 15,188.23 | 5jj9...eUEu |