WhatToFarm
/
Get started
12 Swap

Info about HAWK-SOL pair

Price USD
$0.00004786
Price
0.062351 SOL
TVL
$2.42
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-14.60%
Share
TXNS
285
Buys
97
Sells
188
Volume
71K
Telegram price alerts
Pair:
3V4ycL6i9ixK8ikkoudT8Td6vPpdDhx2M8857WmJ9aQn
HAWK:
A8LezGuaRKNydExcmsSFjbGVCEUHmdccMQaELVrjqzQP
SOL:
So11111111111111111111111111111111111111112
Pooled HAWK:
1,776.27
Pooled SOL:
$0.01147

HAWK/SOL price stats on Solana

As of September 1, 2025, the current price of HAWK token on DEX Raydium CPMM is $0.00004786. HAWK price is down -14.60% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $70,631.41. HAWK token contract is A8LezGuaRKNydExcmsSFjbGVCEUHmdccMQaELVrjqzQP with a market cap $47,868.87. The liquidity pool contract is 3V4ycL6i9ixK8ikkoudT8Td6vPpdDhx2M8857WmJ9aQn with total value locked (TVL) of $2.42. The HAWK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAWK/SOL with the contract address 3V4ycL6i9ixK8ikkoudT8Td6vPpdDhx2M8857WmJ9aQn is $2.42.

The total transactions of HAWK/SOL is 285 in the last 24 hours, 97 of which are buy transactions, and 188 are sales transactions.

HAWK/SOL pool has a trading volume of $70,631.41 in the last 24 hours.

The exchange rate of 1 HAWK to SOL is 0.0000002351, captured at 1:27 AM UTC.

The price of converting 1 HAWK to USD is $0.00004786 today.

HAWK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202511:52:00 AMbuy$0.02034$0.000036920.00010.061814551.11
AXA2k...ZBHZ
5NAy...zBp9
08/31/202511:51:52 AMsell$0.0264$0.000047860.00012970.062351551.65
FvJEB...Vbt7
7Ss2...XFve
08/31/202511:51:52 AMbuy$0.02033$0.0059440.00010.000029233.42
AXA2k...ZBHZ
3sEy...AZ2R
08/31/20259:27:36 AMbuy$0.002278$0.000014310.000011120.076983159.22
FvJEB...Vbt7
2bib...LHkV
08/31/20259:27:22 AMbuy$0.02049$0.00042280.00010.05206348.47
AXA2k...ZBHZ
49bz...cJ17
08/31/20259:27:23 AMsell$0.02079$0.00012420.00010140.066063167.35
FvJEB...Vbt7
4KjQ...PTjG
08/31/20259:27:19 AMsell$0.02048$0.000035730.000099780.06174573.33
EV7VS...zjZB
3uF3...jCSd
08/31/20259:27:19 AMsell$0.02908$0.000019230.00014160.079371,511.77
co1da...sKoJ
59to...e8wa
08/31/20259:27:19 AMbuy$0.02053$0.00035910.00010.05174957.15
ricEm...APfc
3Lpk...GLws
08/31/20259:27:19 AMbuy$0.008212$0.02840.000040.00013830.289
ricEm...APfc
2213...4Gxg
08/31/20259:27:18 AMbuy$0.02053$0.0619860.00010.099675103,350.27
co1da...sKoJ
5Vk5...n5LQ
08/31/20259:23:25 AMsell$57.43$0.00036360.27970.051771157,940.65
5PsjC...BwXQ
gPs4...BAFu
08/31/20259:23:24 AMsell$287.26$0.0003641.40.051775789,065.26
GGFR2...XeDL
4Vax...d3a1
08/31/20259:23:22 AMsell$59.47$0.00036490.290.051779162,961.11
8psNv...VRtf
67Q2...BR84
08/31/20259:23:13 AMsell$67.4$0.00036520.32870.051781184,535.02
DKiqt...np3Z
4dLE...x3G3
08/31/20259:23:12 AMsell$86.71$0.00036560.42290.051783237,115.72
139XX...6yz8
61LA...F8HN
08/31/20259:23:12 AMbuy$2.83$0.00036770.013830.0517937,713.53
2Ccbz...LQ87
4HDd...sbcR
08/31/20259:23:06 AMbuy$10,164.77$0.000341149.570.05166329.8M
FAWEm...GXTb
2oiu...tqge
08/31/20259:23:06 AMsell$2$0.00036590.0097560.0517845,466.96
co1da...sKoJ
3Y5V...ZAZV
08/31/20259:23:06 AMsell$2.59$0.00036590.012640.0517847,084.29
co1da...sKoJ
395K...gY6o