- WhatToFarm
- Solana
- Raydium CPMM
- GVR-BZC LPs
Info about GVR-BZC pair
- Pooled GVR:
- 3.2M
- Pooled BZC:
- $40,400.94
GVR/BZC price stats on Solana
As of May 19, 2026, the current price of GVR token on DEX Raydium CPMM is $0.1839. GVR price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.56. GVR token contract is FKNWeU8iM5v7yx9XkH7MGvtrtLiSyy4B1j2816WZYU7T with a market cap $1,431,013.43. The liquidity pool contract is GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu with total value locked (TVL) of $1,180,007.31. The GVR/BZC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GVR/BZC now?
The current liquidity of GVR/BZC with the contract address GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu is $1,180,007.31.
How many transactions are there in the GVR/BZC pool in the last 24 hours?
The total transactions of GVR/BZC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GVR/BZC pool in the last 24 hours?
GVR/BZC pool has a trading volume of $20.56 in the last 24 hours.
What is the exchange rate of 1 GVR to BZC?
The exchange rate of 1 GVR to BZC is 0.01258, captured at 1:17 PM UTC.
How much is 1 GVR in dollars?
The price of converting 1 GVR to USD is $0.1839 today.
GVR-BZC price chart
| Date | Time | Price $ | Price BZC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:41:33 AM | sell | $1 | $0.1839 | 0.06879 | 0.01258 | 5.46 | LBFT...GNDP | |
| 05/19/2026 | 9:40:36 AM | sell | $0.8432 | $0.1839 | 0.05767 | 0.01258 | 4.58 | 5h1k...hpuf | |
| 05/19/2026 | 9:39:45 AM | sell | $0.09302 | $0.1839 | 0.006362 | 0.01258 | 0.5056 | 4XTi...2MjN | |
| 05/19/2026 | 9:36:56 AM | sell | $0.5495 | $0.183 | 0.03776 | 0.01258 | 3 | njeR...6qGi | |
| 05/19/2026 | 9:32:36 AM | sell | $0.09311 | $0.1819 | 0.00644 | 0.01258 | 0.5118 | 5HbF...ThXA | |
| 05/19/2026 | 9:29:02 AM | sell | $0.8446 | $0.1817 | 0.05846 | 0.01258 | 4.64 | tV1u...MReM | |
| 05/19/2026 | 9:27:42 AM | sell | $1.08 | $0.1817 | 0.07512 | 0.01258 | 5.97 | 3vnn...UFXL | |
| 05/19/2026 | 8:53:10 AM | buy | $1.44 | $0.1831 | 0.1 | 0.01264 | 7.9 | 2ji8...vUZV | |
| 05/19/2026 | 7:35:31 AM | buy | $0.5152 | $0.1839 | 0.03541 | 0.01264 | 2.8 | 5amb...7Dih | |
| 05/19/2026 | 7:22:07 AM | buy | $0.9544 | $0.1862 | 0.06481 | 0.01264 | 5.12 | 4bi7...n2dZ | |
| 05/19/2026 | 7:22:06 AM | sell | $1.57 | $0.1819 | 0.1091 | 0.01258 | 8.67 | 4C4w...uUiF | |
| 05/19/2026 | 6:58:04 AM | buy | $1.44 | $0.1828 | 0.1 | 0.01264 | 7.9 | G2u8...K32Y | |
| 05/19/2026 | 5:42:48 AM | sell | $0.8452 | $0.183 | 0.0581 | 0.01258 | 4.61 | upxB...Ze7i | |
| 05/19/2026 | 5:42:28 AM | sell | $0.8491 | $0.183 | 0.05837 | 0.01258 | 4.63 | 67er...CiDN | |
| 05/19/2026 | 5:41:43 AM | sell | $0.4618 | $0.1819 | 0.03194 | 0.01258 | 2.53 | 3pe6...zUBG | |
| 05/19/2026 | 5:30:38 AM | sell | $0.8406 | $0.1797 | 0.05886 | 0.01258 | 4.67 | 5cdp...o5vf | |
| 05/19/2026 | 4:32:59 AM | sell | $0.8461 | $0.1806 | 0.05894 | 0.01258 | 4.68 | 5ZR2...hRxv | |
| 05/19/2026 | 4:31:50 AM | sell | $0.03525 | $0.1804 | 0.002457 | 0.01257 | 0.1953 | 2ABu...7dwD | |
| 05/19/2026 | 4:29:59 AM | sell | $1.22 | $0.1798 | 0.08599 | 0.01258 | 6.83 | 44QE...6A6c | |
| 05/19/2026 | 3:17:43 AM | sell | $0.07713 | $0.1791 | 0.005418 | 0.01258 | 0.4305 | 2EDV...gX4m |