WhatToFarm
/
Get started
12 Swap

Info about GVR-BZC pair

Price USD
$0.1482
Price
0.01257 BZC
TVL
$951,242.09
MKT CAP
$1.2M
5m
0%
1h
-0.32%
4h
2.83%
24h
10.29%
Share
TXNS
15
Buys
3
Sells
12
Volume
4
Telegram price alerts
Pair:
GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu
GVR:
FKNWeU8iM5v7yx9XkH7MGvtrtLiSyy4B1j2816WZYU7T
BZC:
8zMBonNBiCi66YCA7qjmfK5nx2jf4VjpKhm7g9nKSqyJ
Pooled GVR:
3.2M
Pooled BZC:
$40,389.36

GVR/BZC price stats on Solana

As of February 6, 2026, the current price of GVR token on DEX Raydium CPMM is $0.1482. GVR price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.58. GVR token contract is FKNWeU8iM5v7yx9XkH7MGvtrtLiSyy4B1j2816WZYU7T with a market cap $1,153,256.73. The liquidity pool contract is GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu with total value locked (TVL) of $951,242.10. The GVR/BZC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GVR/BZC with the contract address GKaanNnaM6TiNURDddDko9tFMrHgKcNABRx4eCVihimu is $951,242.10.

The total transactions of GVR/BZC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

GVR/BZC pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 GVR to BZC is 0.01257, captured at 5:08 PM UTC.

The price of converting 1 GVR to USD is $0.1482 today.

GVR-BZC price chart

DateTime
Price $
Price BZC
MakerTXN
02/06/20264:53:36 PMsell$0.3682$0.14820.031230.012572.48
GxDC9...pXSq
Hask...eXp3
02/06/20264:39:56 PMsell$0.09288$0.14870.0078520.012570.6244
GxDC9...pXSq
48L7...h8dY
02/06/20261:50:27 PMsell$0.3541$0.14410.030880.012572.45
GxDC9...pXSq
2g9P...DwyV
02/06/20266:59:27 AMsell$0.171$0.14160.015180.012571.2
GxDC9...pXSq
2Agu...H9U1
02/06/20266:49:21 AMsell$0.08562$0.14160.00760.012570.6043
GxDC9...pXSq
3ZSZ...tb42
02/06/20265:50:21 AMsell$0.3377$0.13950.030440.012572.42
GxDC9...pXSq
22sr...5ijE
02/06/20265:05:01 AMbuy$0.1622$0.1350.015180.012631.2
GxDC9...pXSq
mkDH...gaZw
02/06/20264:56:32 AMbuy$0.0811$0.1350.0075920.012630.6006
GxDC9...pXSq
3kSc...AigN
02/06/20264:50:27 AMbuy$0.08104$0.1350.0075860.012630.6002
GxDC9...pXSq
2Lie...8So6
02/06/20262:49:03 AMsell$0.081$0.13570.0075010.012570.5965
GxDC9...pXSq
49M5...5FX4
02/06/20262:17:58 AMsell$0.1675$0.13970.015070.012571.19
GxDC9...pXSq
5jEK...7x9U
02/06/20262:16:15 AMsell$0.1677$0.13970.015090.012571.2
GxDC9...pXSq
5W91...ekXk
02/06/20261:35:26 AMsell$0.3284$0.1370.030140.012572.39
GxDC9...pXSq
2Hhs...p4cu
02/06/20261:08:47 AMsell$0.6448$0.1350.060030.012574.77
GxDC9...pXSq
2d57...SXT7
02/06/202612:46:07 AMsell$0.4565$0.13440.04270.012573.39
sy88t...oHP8
5eZG...eSxD