- WhatToFarm
- Solana
- Raydium CPMM
- GUARDIAN-SOL LPs
Info about GUARDIAN-SOL pair
- Pooled GUARDIAN:
- 260.85M
- Pooled SOL:
- $755.07
GUARDIAN/SOL price stats on Solana
As of April 21, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.0002477. GUARDIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $146,684.07. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $129,521.19. The GUARDIAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUARDIAN/SOL now?
The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $129,521.19.
How many transactions are there in the GUARDIAN/SOL pool in the last 24 hours?
The total transactions of GUARDIAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARDIAN/SOL pool in the last 24 hours?
GUARDIAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARDIAN to SOL?
The exchange rate of 1 GUARDIAN to SOL is 0.000002883, captured at 3:44 AM UTC.
How much is 1 GUARDIAN in dollars?
The price of converting 1 GUARDIAN to USD is $0.0002477 today.
GUARDIAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:05:51 PM | sell | $93.08 | $0.0002477 | 1.08 | 0.052883 | 375,662.85 | 3hci...vWqW | |
| 04/07/2026 | 3:35:42 PM | sell | $11.71 | $0.0002276 | 0.1486 | 0.052888 | 51,468.02 | R28q...fbhV | |
| 04/06/2026 | 3:37:45 PM | sell | $32.06 | $0.0002371 | 0.3906 | 0.05289 | 135,165.1 | 2D4o...ia5r | |
| 04/02/2026 | 1:29:41 PM | sell | $2.72 | $0.0002238 | 0.03523 | 0.052891 | 12,183.4 | 2AX3...fbdb | |
| 04/02/2026 | 1:29:10 PM | sell | $3.11 | $0.000224 | 0.04021 | 0.052892 | 13,903.79 | 4bzb...hbHk | |
| 04/01/2026 | 3:31:22 PM | sell | $11.59 | $0.0002417 | 0.1387 | 0.052892 | 47,975.38 | 3jjA...QEcS | |
| 03/31/2026 | 5:38:48 AM | sell | $22.82 | $0.000241 | 0.274 | 0.052894 | 94,700 | 49TG...7Bxp | |
| 03/27/2026 | 5:56:48 PM | sell | $17.62 | $0.0002378 | 0.2146 | 0.052896 | 74,125.22 | 3NXb...kFCp | |
| 03/25/2026 | 6:42:14 PM | buy | $151.21 | $0.0002665 | 1.64 | 0.052905 | 567,370.11 | 5BYC...FUTb | |
| 03/25/2026 | 6:25:59 PM | buy | $92.01 | $0.0002666 | 0.999 | 0.052895 | 345,066.48 | aeqx...LGCG | |
| 03/22/2026 | 1:35:18 PM | sell | $9.45 | $0.0002513 | 0.1082 | 0.052877 | 37,627.86 | 2bHn...mBGS |