Info about GUARDIAN-SOL pair
- Pooled GUARDIAN:
- 266.68M
- Pooled SOL:
- $738.64
GUARDIAN/SOL price stats on Solana
As of July 24, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.0002087. GUARDIAN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $207.72. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $123,586.53. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $111,562.25. The GUARDIAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUARDIAN/SOL now?
The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $111,562.25.
How many transactions are there in the GUARDIAN/SOL pool in the last 24 hours?
The total transactions of GUARDIAN/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GUARDIAN/SOL pool in the last 24 hours?
GUARDIAN/SOL pool has a trading volume of $207.72 in the last 24 hours.
What is the exchange rate of 1 GUARDIAN to SOL?
The exchange rate of 1 GUARDIAN to SOL is 0.000002759, captured at 7:58 PM UTC.
How much is 1 GUARDIAN in dollars?
The price of converting 1 GUARDIAN to USD is $0.0002087 today.
GUARDIAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:39:28 AM | sell | $77.83 | $0.0002087 | 1.02 | 0.052759 | 372,850 | 2mDi...toC8 | |
| 07/23/2026 | 12:35:23 PM | buy | $79.92 | $0.0002143 | 1.03 | 0.052772 | 372,854.65 | 2FGF...HVTb | |
| 07/23/2026 | 11:55:10 AM | sell | $49.94 | $0.000214 | 0.6436 | 0.052757 | 233,407.42 | 4L2X...geRc | |
| 07/21/2026 | 5:03:00 PM | sell | $10.4 | $0.0002155 | 0.1332 | 0.05276 | 48,254 | 2FSN...1xbC | |
| 07/18/2026 | 8:24:19 PM | sell | $81.26 | $0.0002079 | 1.08 | 0.052765 | 390,756 | 47eN...JL6f | |
| 07/14/2026 | 11:22:55 PM | sell | $62.27 | $0.0002152 | 0.8018 | 0.052772 | 289,259.1 | 3iy4...2JGG | |
| 07/03/2026 | 3:46:22 AM | sell | $25.82 | $0.0002237 | 0.3204 | 0.052776 | 115,413.84 | 3271...jASg | |
| 07/03/2026 | 2:13:22 AM | buy | $0.3006 | $0.0002268 | 0.003699 | 0.052791 | 1,325.13 | 2y4U...7qx5 | |
| 07/03/2026 | 1:12:03 AM | buy | $0.08987 | $0.000226 | 0.00111 | 0.052791 | 397.67 | DXjo...yq27 | |
| 06/30/2026 | 3:18:21 AM | sell | $42.35 | $0.0002076 | 0.5669 | 0.052779 | 203,979.62 | 2F4f...RVVe | |
| 06/27/2026 | 2:55:17 PM | sell | $95.94 | $0.0002023 | 1.32 | 0.052786 | 474,050.44 | 2rKf...EUyJ | |
| 06/21/2026 | 12:11:31 PM | sell | $12.54 | $0.0002044 | 0.1712 | 0.052792 | 61,341.32 | 4YmA...454e | |
| 06/19/2026 | 3:29:08 PM | buy | $13.66 | $0.0001934 | 0.1983 | 0.052806 | 70,662.4 | 5ccR...opMc | |
| 06/19/2026 | 1:13:41 AM | sell | $4.63 | $0.0001944 | 0.06652 | 0.052791 | 23,830 | 5P3x...RTM8 | |
| 06/13/2026 | 7:24:00 PM | sell | $28.53 | $0.0001902 | 0.419 | 0.052793 | 150,000 | 5Dt3...VLbw | |
| 06/13/2026 | 7:21:43 PM | sell | $190.81 | $0.0001908 | 2.8 | 0.052805 | 1,000,000 | 4vpD...o1RQ | |
| 06/02/2026 | 7:39:39 PM | buy | $0.01494 | $0.0002126 | 0.000199 | 0.05283 | 70.3 | 2CJV...Fpoc | |
| 05/25/2026 | 12:46:32 PM | sell | $31.18 | $0.0002419 | 0.363 | 0.052817 | 128,853.53 | 5y6T...DDYN | |
| 05/15/2026 | 12:53:43 AM | buy | $0.9222 | $0.0002615 | 0.00999 | 0.052833 | 3,526 | 4xGN...pB4m | |
| 05/09/2026 | 4:37:08 AM | sell | $4.14 | $0.000264 | 0.04427 | 0.052819 | 15,703.34 | 3ZeE...fEV9 |