- WhatToFarm
- Solana
- Raydium CPMM
- GUARDIAN-SOL LPs
Info about GUARDIAN-SOL pair
- Pooled GUARDIAN:
- 256.73M
- Pooled SOL:
- $767.14
GUARDIAN/SOL price stats on Solana
As of February 5, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.0002822. GUARDIAN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.73. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $167,146.01. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $145,122.84. The GUARDIAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUARDIAN/SOL now?
The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $145,122.84.
How many transactions are there in the GUARDIAN/SOL pool in the last 24 hours?
The total transactions of GUARDIAN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARDIAN/SOL pool in the last 24 hours?
GUARDIAN/SOL pool has a trading volume of $7.73 in the last 24 hours.
What is the exchange rate of 1 GUARDIAN to SOL?
The exchange rate of 1 GUARDIAN to SOL is 0.00000298, captured at 7:29 AM UTC.
How much is 1 GUARDIAN in dollars?
The price of converting 1 GUARDIAN to USD is $0.0002822 today.
GUARDIAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:03:34 PM | sell | $3.79 | $0.0002822 | 0.04012 | 0.05298 | 13,461.19 | 4ByA...Jkpd | |
| 02/04/2026 | 2:02:33 PM | sell | $3.93 | $0.0002816 | 0.04164 | 0.05298 | 13,971.1 | K9yB...X9tT | |
| 01/31/2026 | 3:59:27 PM | sell | $9.99 | $0.000324 | 0.09197 | 0.052982 | 30,839.36 | 4VWx...24it | |
| 01/31/2026 | 3:58:28 PM | sell | $9.98 | $0.0003237 | 0.09202 | 0.052983 | 30,848.04 | QQwQ...k9Xs | |
| 01/29/2026 | 5:12:26 PM | sell | $19.29 | $0.0003557 | 0.1618 | 0.052984 | 54,246 | LnEQ...SqNa | |
| 01/29/2026 | 5:12:01 PM | sell | $18.27 | $0.0003556 | 0.1534 | 0.052985 | 51,384.98 | 4H2t...Hetb | |
| 01/28/2026 | 4:37:50 AM | sell | $277.65 | $0.0003796 | 2.18 | 0.052994 | 731,314.94 | 4j6p...Et6Y | |
| 01/17/2026 | 10:20:33 PM | sell | $17.37 | $0.0004322 | 0.1207 | 0.053003 | 40,206.51 | 4xiH...qbof | |
| 01/16/2026 | 1:39:08 AM | sell | $66.33 | $0.0004282 | 0.4656 | 0.053005 | 154,901.84 | 4aPf...FrUc | |
| 01/12/2026 | 10:51:44 PM | buy | $57.95 | $0.0004204 | 0.4164 | 0.053021 | 137,837.98 | PWA7...Z2Sa | |
| 01/12/2026 | 5:08:54 AM | buy | $17.07 | $0.0004301 | 0.1198 | 0.053019 | 39,690.21 | kSt7...TkJF | |
| 01/10/2026 | 12:02:02 AM | sell | $7.71 | $0.0004076 | 0.05681 | 0.053003 | 18,915.47 | 4UJ9...SK98 | |
| 01/10/2026 | 12:01:23 AM | buy | $5.4 | $0.00041 | 0.03975 | 0.053018 | 13,169.9 | 2qBM...vrry | |
| 01/09/2026 | 12:21:52 PM | buy | $64.47 | $0.0004162 | 0.4673 | 0.053016 | 154,901.84 | 5AX9...ewDH | |
| 01/02/2026 | 2:27:56 PM | sell | $179.46 | $0.0003845 | 1.4 | 0.053013 | 466,724.29 | 5qLk...sYpF | |
| 12/30/2025 | 11:35:38 AM | sell | $4.04 | $0.0003755 | 0.03251 | 0.053018 | 10,769.83 | 5aNQ...dAw4 | |
| 12/17/2025 | 3:32:43 AM | buy | $38.29 | $0.0003904 | 0.2974 | 0.053032 | 98,072.32 | 5TTR...16d1 | |
| 12/16/2025 | 1:12:18 PM | buy | $12.84 | $0.0003897 | 0.0999 | 0.053031 | 32,954.98 | 2xfs...n6M7 | |
| 12/14/2025 | 9:36:33 PM | buy | $1.29 | $0.0003937 | 0.00999 | 0.05303 | 3,295.96 | 3coS...yjSc | |
| 12/10/2025 | 9:29:37 PM | buy | $13.67 | $0.0004179 | 0.09915 | 0.05303 | 32,716.84 | 2RqM...AWB4 |