- WhatToFarm
- Solana
- Raydium CPMM
- GUARDIAN-SOL LPs
Info about GUARDIAN-SOL pair
- Pooled GUARDIAN:
- 237.55M
- Pooled SOL:
- $828.83
GUARDIAN/SOL price stats on Solana
As of September 1, 2025, the current price of GUARDIAN token on DEX Raydium CPMM is $0.000751. GUARDIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $520,734.24. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $356,386.86. The GUARDIAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUARDIAN/SOL now?
The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $356,386.86.
How many transactions are there in the GUARDIAN/SOL pool in the last 24 hours?
The total transactions of GUARDIAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARDIAN/SOL pool in the last 24 hours?
GUARDIAN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUARDIAN to SOL?
The exchange rate of 1 GUARDIAN to SOL is 0.000003498, captured at 6:38 AM UTC.
How much is 1 GUARDIAN in dollars?
The price of converting 1 GUARDIAN to USD is $0.000751 today.
GUARDIAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 2:49:31 PM | buy | $9.94 | $0.000751 | 0.04632 | 0.053498 | 13,243.77 | 5JMP...Fi4W | |
| 08/28/2025 | 9:28:37 AM | sell | $111.23 | $0.0007415 | 0.5223 | 0.053482 | 150,000 | 3gpQ...y5Kj | |
| 08/28/2025 | 2:28:10 AM | sell | $1,768.45 | $0.0007295 | 8.53 | 0.05352 | 2.42M | 3SYs...Dmwq | |
| 08/27/2025 | 5:24:23 PM | buy | $84.83 | $0.0007457 | 0.4064 | 0.053573 | 113,756.24 | cVcZ...JGoi | |
| 08/27/2025 | 5:24:12 PM | buy | $74.36 | $0.0007458 | 0.3559 | 0.053569 | 99,702.34 | 3n4t...nmen | |
| 08/27/2025 | 5:23:54 PM | buy | $74.32 | $0.0007443 | 0.3561 | 0.053566 | 99,846.83 | 4gEw...nnBe | |
| 08/27/2025 | 5:23:36 PM | buy | $74.29 | $0.0007442 | 0.3557 | 0.053563 | 99,825.79 | 27mR...g9jF | |
| 08/27/2025 | 4:47:18 AM | sell | $581.67 | $0.0007301 | 2.83 | 0.053556 | 796,674 | 2EBj...uZ2h | |
| 08/26/2025 | 7:31:33 PM | buy | $7.03 | $0.0007034 | 0.03586 | 0.053586 | 10,000.55 | 5E17...7nD6 | |
| 08/26/2025 | 12:14:05 PM | sell | $8.97 | $0.0006686 | 0.04787 | 0.053568 | 13,417.73 | 5mWF...FAYD | |
| 08/26/2025 | 2:22:24 AM | buy | $24.66 | $0.0006771 | 0.1306 | 0.053585 | 36,427.73 | 4j8A...56gf |