- WhatToFarm
- Solana
- Raydium CPMM
- GUARDIAN-SOL LPs
Info about GUARDIAN-SOL pair
- Pooled GUARDIAN:
- 270.22M
- Pooled SOL:
- $728.99
GUARDIAN/SOL price stats on Solana
As of August 14, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.0002032. GUARDIAN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.23. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $120,303.48. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $109,994.84. The GUARDIAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUARDIAN/SOL now?
The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $109,994.84.
How many transactions are there in the GUARDIAN/SOL pool in the last 24 hours?
The total transactions of GUARDIAN/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUARDIAN/SOL pool in the last 24 hours?
GUARDIAN/SOL pool has a trading volume of $37.23 in the last 24 hours.
What is the exchange rate of 1 GUARDIAN to SOL?
The exchange rate of 1 GUARDIAN to SOL is 0.000002689, captured at 6:28 AM UTC.
How much is 1 GUARDIAN in dollars?
The price of converting 1 GUARDIAN to USD is $0.0002032 today.
GUARDIAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:04:03 PM | sell | $32.14 | $0.0002032 | 0.4253 | 0.052689 | 158,159 | 5uBU...CBCR | |
| 08/13/2026 | 12:56:10 AM | sell | $5.08 | $0.0002035 | 0.06728 | 0.052691 | 25,000 | 2JaT...CMhR | |
| 08/06/2026 | 2:11:37 AM | sell | $313.88 | $0.0001994 | 4.26 | 0.052707 | 1.57M | RdRx...nTk9 | |
| 08/01/2026 | 5:35:58 PM | sell | $1.95 | $0.0001951 | 0.02723 | 0.052723 | 10,000 | 3tTE...MjEX | |
| 08/01/2026 | 1:21:41 PM | sell | $73.08 | $0.0001989 | 1 | 0.052727 | 367,388.9 | 2HJR...nfDJ | |
| 08/01/2026 | 1:15:39 PM | sell | $47.7 | $0.0001993 | 0.654 | 0.052733 | 239,298.21 | 3vYm...es8D | |
| 07/31/2026 | 5:33:25 AM | sell | $47.12 | $0.0002031 | 0.635 | 0.052738 | 231,928 | 61R7...nzUd | |
| 07/27/2026 | 12:45:22 PM | sell | $156.68 | $0.0002111 | 2.03 | 0.052748 | 741,989.73 | 2aTZ...mV1F | |
| 07/24/2026 | 4:39:28 AM | sell | $77.83 | $0.0002087 | 1.02 | 0.052759 | 372,850 | 2mDi...toC8 | |
| 07/23/2026 | 12:35:23 PM | buy | $79.92 | $0.0002143 | 1.03 | 0.052772 | 372,854.65 | 2FGF...HVTb | |
| 07/23/2026 | 11:55:10 AM | sell | $49.94 | $0.000214 | 0.6436 | 0.052757 | 233,407.42 | 4L2X...geRc | |
| 07/21/2026 | 5:03:00 PM | sell | $10.4 | $0.0002155 | 0.1332 | 0.05276 | 48,254 | 2FSN...1xbC | |
| 07/18/2026 | 8:24:19 PM | sell | $81.26 | $0.0002079 | 1.08 | 0.052765 | 390,756 | 47eN...JL6f | |
| 07/14/2026 | 11:22:55 PM | sell | $62.27 | $0.0002152 | 0.8018 | 0.052772 | 289,259.1 | 3iy4...2JGG | |
| 07/03/2026 | 3:46:22 AM | sell | $25.82 | $0.0002237 | 0.3204 | 0.052776 | 115,413.84 | 3271...jASg | |
| 07/03/2026 | 2:13:22 AM | buy | $0.3006 | $0.0002268 | 0.003699 | 0.052791 | 1,325.13 | 2y4U...7qx5 | |
| 07/03/2026 | 1:12:03 AM | buy | $0.08987 | $0.000226 | 0.00111 | 0.052791 | 397.67 | DXjo...yq27 | |
| 06/30/2026 | 3:18:21 AM | sell | $42.35 | $0.0002076 | 0.5669 | 0.052779 | 203,979.62 | 2F4f...RVVe | |
| 06/27/2026 | 2:55:17 PM | sell | $95.94 | $0.0002023 | 1.32 | 0.052786 | 474,050.44 | 2rKf...EUyJ | |
| 06/21/2026 | 12:11:31 PM | sell | $12.54 | $0.0002044 | 0.1712 | 0.052792 | 61,341.32 | 4YmA...454e |