WhatToFarm
/
Get started
12 Swap

Info about GUARDIAN-SOL pair

Price USD
$0.0002023
Price
0.052786 SOL
TVL
$107,614.46
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pooled GUARDIAN:
265.3M
Pooled SOL:
$742.47

GUARDIAN/SOL price stats on Solana

As of June 28, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.0002023. GUARDIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $119,810.25. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $107,614.46. The GUARDIAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $107,614.46.

The total transactions of GUARDIAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARDIAN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARDIAN to SOL is 0.000002786, captured at 10:14 PM UTC.

The price of converting 1 GUARDIAN to USD is $0.0002023 today.

GUARDIAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20262:55:17 PMsell$95.94$0.00020231.320.052786474,050.44
E8An2...tLsm
2rKf...EUyJ
06/21/202612:11:31 PMsell$12.54$0.00020440.17120.05279261,341.32
bihA7...hZCe
4YmA...454e
06/19/20263:29:08 PMbuy$13.66$0.00019340.19830.05280670,662.4
DsYxP...Dbw6
5ccR...opMc
06/19/20261:13:41 AMsell$4.63$0.00019440.066520.05279123,830
BuECY...EthV
5P3x...RTM8
06/13/20267:24:00 PMsell$28.53$0.00019020.4190.052793150,000
98mVe...A4Mr
5Dt3...VLbw
06/13/20267:21:43 PMsell$190.81$0.00019082.80.0528051,000,000
gasTz...RpnB
4vpD...o1RQ
06/02/20267:39:39 PMbuy$0.01494$0.00021260.0001990.0528370.3
HzeJt...t8oW
2CJV...Fpoc
05/25/202612:46:32 PMsell$31.18$0.00024190.3630.052817128,853.53
E8An2...tLsm
5y6T...DDYN
05/15/202612:53:43 AMbuy$0.9222$0.00026150.009990.0528333,526
3d5mc...VEwK
4xGN...pB4m
05/09/20264:37:08 AMsell$4.14$0.0002640.044270.05281915,703.34
HRdoy...EVux
3ZeE...fEV9
05/08/20269:46:00 AMsell$9.96$0.00024930.11270.05281939,974.16
8psNv...VRtf
Yt4a...xMgX
05/07/20265:13:30 AMbuy$3.96$0.00025280.04470.05284615,703.34
HRdoy...EVux
4cJQ...xmqG
05/07/20264:14:44 AMbuy$72.67$0.00025010.82620.052843290,569.88
81Zwp...6CJH
2wY9...P9FU
05/02/20265:35:18 PMsell$119.97$0.00023761.420.052825504,812.59
98mVe...A4Mr
52TJ...KvPV
05/02/20264:04:28 AMsell$10.13$0.00023710.1210.05283142,752.17
GoFwF...mPpQ
VFqL...kBwD
04/29/20268:11:52 PMbuy$246.82$0.00023342.990.0528341.06M
CgEgi...WQdo
5CKm...YQTC
04/29/20264:46:31 PMsell$21.95$0.00023370.26390.05280993,929.79
GoFwF...mPpQ
AcZw...kdzU
04/29/20261:30:14 AMsell$119.16$0.0002361.420.052816504,812.59
98mVe...A4Mr
5wL7...kaYk
04/28/202611:34:48 PMsell$90.28$0.00023671.070.052825381,307
98mVe...A4Mr
4jLU...SLoV
04/22/20261:25:10 PMbuy$119.41$0.00025191.340.052838473,872.63
9SVEM...kVDE
Pi4A...jkDw