WhatToFarm
/
12 Swap

Info about GUARDIAN-SOL pair

Price USD
$0.0002087
Price
0.052759 SOL
TVL
$111,562.25
MKT CAP
$123.6K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
208
Telegram price alerts
Pair:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pooled GUARDIAN:
266.68M
Pooled SOL:
$738.64

GUARDIAN/SOL price stats on Solana

As of July 24, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.0002087. GUARDIAN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $207.72. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $123,586.53. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $111,562.25. The GUARDIAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $111,562.25.

The total transactions of GUARDIAN/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GUARDIAN/SOL pool has a trading volume of $207.72 in the last 24 hours.

The exchange rate of 1 GUARDIAN to SOL is 0.000002759, captured at 7:58 PM UTC.

The price of converting 1 GUARDIAN to USD is $0.0002087 today.

GUARDIAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:39:28 AMsell$77.83$0.00020871.020.052759372,8502mDi...toC8
07/23/202612:35:23 PMbuy$79.92$0.00021431.030.052772372,854.652FGF...HVTb
07/23/202611:55:10 AMsell$49.94$0.0002140.64360.052757233,407.424L2X...geRc
07/21/20265:03:00 PMsell$10.4$0.00021550.13320.0527648,2542FSN...1xbC
07/18/20268:24:19 PMsell$81.26$0.00020791.080.052765390,75647eN...JL6f
07/14/202611:22:55 PMsell$62.27$0.00021520.80180.052772289,259.13iy4...2JGG
07/03/20263:46:22 AMsell$25.82$0.00022370.32040.052776115,413.843271...jASg
07/03/20262:13:22 AMbuy$0.3006$0.00022680.0036990.0527911,325.132y4U...7qx5
07/03/20261:12:03 AMbuy$0.08987$0.0002260.001110.052791397.67DXjo...yq27
06/30/20263:18:21 AMsell$42.35$0.00020760.56690.052779203,979.622F4f...RVVe
06/27/20262:55:17 PMsell$95.94$0.00020231.320.052786474,050.442rKf...EUyJ
06/21/202612:11:31 PMsell$12.54$0.00020440.17120.05279261,341.324YmA...454e
06/19/20263:29:08 PMbuy$13.66$0.00019340.19830.05280670,662.45ccR...opMc
06/19/20261:13:41 AMsell$4.63$0.00019440.066520.05279123,8305P3x...RTM8
06/13/20267:24:00 PMsell$28.53$0.00019020.4190.052793150,0005Dt3...VLbw
06/13/20267:21:43 PMsell$190.81$0.00019082.80.0528051,000,0004vpD...o1RQ
06/02/20267:39:39 PMbuy$0.01494$0.00021260.0001990.0528370.32CJV...Fpoc
05/25/202612:46:32 PMsell$31.18$0.00024190.3630.052817128,853.535y6T...DDYN
05/15/202612:53:43 AMbuy$0.9222$0.00026150.009990.0528333,5264xGN...pB4m
05/09/20264:37:08 AMsell$4.14$0.0002640.044270.05281915,703.343ZeE...fEV9