WhatToFarm
/
Get started
12 Swap

Info about GUARDIAN-SOL pair

Price USD
$0.0001099
Price
0.051077 SOL
TVL
$94,071.73
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pooled GUARDIAN:
427.35M
Pooled SOL:
$461.46

GUARDIAN/SOL price stats on Solana

As of October 24, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.0001099. GUARDIAN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $65,080.28. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $94,071.73. The GUARDIAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $94,071.73.

The total transactions of GUARDIAN/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GUARDIAN/SOL pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 GUARDIAN to SOL is 0.000001077, captured at 8:32 AM UTC.

The price of converting 1 GUARDIAN to USD is $0.0001099 today.

GUARDIAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20266:59:52 AMsell$0.1163$0.00010990.0011390.0510771,057.99
89q3z...VqB4
2Afa...mXSL
10/24/20261:59:46 AMbuy$0.2625$0.00011090.0025620.0510822,366.77
89q3z...VqB4
3d3i...kLzD
10/22/20261:01:13 PMsell$28.86$0.00011250.27650.051077256,551.69
8MM9k...o5qm
5ySK...QhTB
10/20/20265:50:45 AMsell$0.1483$0.00011290.0014160.0510781,313.72
89q3z...VqB4
2CYj...pZ7w
10/11/202612:45:33 AMsell$1,858.57$0.000122716.920.05111815.14M
4WwR5...mpBJ
5977...jdhS
10/07/20266:00:03 PMsell$1,589.91$0.000138613.660.05119211.46M
bihA7...hZCe
39FE...fxnw
10/07/20262:31:29 AMsell$2,920.62$0.000151924.760.05128819.22M
CWotJ...Ns1n
46Wq...PxGa
10/06/20269:57:58 PMsell$1,168.65$0.00016689.650.0513787.01M
E8An2...tLsm
3npR...tRtT
10/06/20268:09:34 PMsell$1,044.5$0.00017238.640.0514276.06M
7sgRP...LFJE
3bqc...9S1W
10/06/20265:47:36 PMsell$0.2346$0.00017460.0019480.051451,343.36
89q3z...VqB4
3wSz...r9xd
10/06/20263:51:53 PMsell$0.4841$0.00017540.0040010.051452,758.49
89q3z...VqB4
2EBi...UiH3
10/06/20262:56:26 PMsell$0.9795$0.00017630.0080570.051455,553.91
89q3z...VqB4
4Uwj...HZVh
10/06/20262:15:12 PMsell$1.95$0.00017560.016170.0514511,150.56
89q3z...VqB4
2MAP...pGxy
10/06/20262:07:25 PMbuy$3.93$0.0001760.032570.05145822,338.93
89q3z...VqB4
2zTX...cHcu
10/02/20265:20:23 PMsell$82.9$0.00018660.69180.051557444,065.94
CWotJ...Ns1n
2jM1...MWwP
10/02/20262:13:53 PMbuy$0.01975$0.00019070.00016230.051567103.54
6dxta...xZ7k
4Ee4...whtm
10/02/20262:53:00 AMsell$9.59$0.00018650.080210.0515651,413.85
GoFwF...mPpQ
4Zo6...e9Ds
10/01/202611:03:17 PMsell$14.97$0.00018460.12650.0515681,108.3
7sgRP...LFJE
4tFK...fdKG
09/30/202611:31:44 PMsell$9.57$0.00018430.08110.05156151,944.2
GoFwF...mPpQ
5tvb...egK5
09/30/20267:39:18 PMsell$3.4$0.00018440.02880.05156118,446.04
CgEgi...WQdo
3Gqq...6ESS