WhatToFarm
/
Get started
12 Swap

Info about GUARDIAN-SOL pair

Price USD
$0.000265
Price
0.052587 SOL
TVL
$146,267.96
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7
GUARDIAN:
A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy
SOL:
So11111111111111111111111111111111111111112
Pooled GUARDIAN:
275.46M
Pooled SOL:
$715.18

GUARDIAN/SOL price stats on Solana

As of September 7, 2026, the current price of GUARDIAN token on DEX Raydium CPMM is $0.000265. GUARDIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUARDIAN token contract is A2X6xEhZUCPiHstrGehbNT9TrdEh9hEDfyYfNeNuAdDy with a market cap $156,897.56. The liquidity pool contract is 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 with total value locked (TVL) of $146,267.97. The GUARDIAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUARDIAN/SOL with the contract address 8r1kwRhj36FwLaYnx1Qt5YP3ysCihjppAWS7H9b8TzE7 is $146,267.97.

The total transactions of GUARDIAN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUARDIAN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUARDIAN to SOL is 0.000002587, captured at 12:27 AM UTC.

The price of converting 1 GUARDIAN to USD is $0.000265 today.

GUARDIAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202612:26:13 PMsell$77.93$0.0002650.76070.052587294,049.3
E8An2...tLsm
5Vpg...n6mW
09/05/202612:24:10 PMsell$100.49$0.00026540.98180.052593378,589.52
bihA7...hZCe
45Qx...gpGd
09/03/20269:39:43 PMsell$89.51$0.00027340.85120.0526327,357.85
CWotJ...Ns1n
2QJx...zsiE
09/01/202612:14:07 PMsell$2.03$0.0002660.01990.0526037,643.94
cqVSB...C9P8
zyWP...Hixk
09/01/202612:14:06 PMbuy$2.04$0.00026740.020.0526167,643.94
cqVSB...C9P8
WaBs...sEay
09/01/202612:48:52 AMsell$528.87$0.0002715.110.0526211.95M
4zUqx...v7cj
5rWb...NphN
08/31/20266:09:50 PMsell$0.1134$0.00027340.0010950.05264414.8
89q3z...VqB4
HTnx...ck4m
08/31/20263:57:01 PMbuy$2.06$0.00027350.020.0526537,535.86
cqVSB...C9P8
tpNB...dMvZ
08/31/20263:57:03 PMsell$2.05$0.00027210.01990.052647,535.86
cqVSB...C9P8
322e...qES7
08/31/20263:43:20 PMsell$2.05$0.00027290.01990.052647,535.87
cqVSB...C9P8
8FrC...n2pE
08/31/20263:43:19 PMbuy$2.06$0.00027420.020.0526537,535.87
cqVSB...C9P8
3eMM...rGvb
08/30/20269:06:36 PMbuy$148.55$0.0002751.430.052648540,062.28
7sgRP...LFJE
33or...cxFS
08/29/202610:55:48 PMsell$111.53$0.00027881.050.052634400,000
98mVe...A4Mr
4ZCd...Dxr3
08/29/20269:09:09 PMsell$157.69$0.00027821.490.052643566,829.14
CWotJ...Ns1n
52JU...G4SF
08/28/20264:31:26 PMsell$419.86$0.000279340.0526631.5M
E4Xi7...in8t
4p98...8Wgd
08/27/20264:49:45 PMbuy$0.1766$0.00029290.0016230.052691603.02
89q3z...VqB4
5LJC...f3X6
08/26/202610:06:40 PMsell$14.68$0.00026350.14920.05267855,714.19
cqVSB...C9P8
5EC8...xJsE
08/26/202610:06:39 PMbuy$14.75$0.00026480.150.05269255,714.19
cqVSB...C9P8
zbXt...9m54
08/26/202611:21:18 AMsell$14.54$0.00026110.14920.05267855,714.24
cqVSB...C9P8
52nc...R8Ds
08/26/202611:21:17 AMbuy$14.62$0.00026240.150.05269255,714.24
cqVSB...C9P8
476r...3FVz