WhatToFarm
/
Get started
12 Swap

Info about GUANO-HYPE pair

Price USD
$0.00007777
Price
0.05139 HYPE
TVL
$298.2
MKT CAP
$65.3K
5m
0%
1h
0%
4h
-100.00%
24h
1.26%
Share
TXNS
10
Buys
2
Sells
8
Volume
13K
Telegram price alerts
Pair:
7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
HYPE:
98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g
Pooled GUANO:
1.88M
Pooled HYPE:
$2.72

GUANO/HYPE price stats on Solana

As of May 21, 2026, the current price of GUANO token on DEX Raydium CPMM is $0.00007777. GUANO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13,428.86. GUANO token contract is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7 with a market cap $65,296.78. The liquidity pool contract is 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL with total value locked (TVL) of $298.20. The GUANO/HYPE trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUANO/HYPE with the contract address 7Suoo9uRJUKLV7FTV5kAZEAgJzcFLCUpm7eRUkn6iBRL is $298.20.

The total transactions of GUANO/HYPE is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

GUANO/HYPE pool has a trading volume of $13,428.86 in the last 24 hours.

The exchange rate of 1 GUANO to HYPE is 0.00000139, captured at 3:02 AM UTC.

The price of converting 1 GUANO to USD is $0.00007777 today.

GUANO-HYPE price chart

DateTime
Price $
Price HYPE
MakerTXN
05/21/20262:05:20 AMbuy$0.3579$0.000077770.0063980.051394,602.18
8L2y5...bt8j
67dy...qfqx
05/20/202610:28:37 PMsell$13,426$3.090.0062780.0514454,341.7
GgGap...Dujt
2BwU...zvGG
05/20/20269:30:36 PMsell$0.1726$0.000077490.0032950.0514782,228.45
GxDC9...pXSq
2MFV...Mxic
05/20/20262:30:43 PMbuy$0.3122$0.000076860.0061250.0515084,061.59
GgGap...Dujt
3aM4...fE8p
05/20/20261:46:46 PMsell$0.3627$0.000076920.0070720.0514994,716.06
GgGap...Dujt
2LxJ...NwWA
05/20/202612:06:25 PMsell$0.4334$0.000076750.0086870.0515385,647.43
SHARK...gSHC
2xqd...jFxM
05/20/202610:31:59 AMsell$0.2828$0.000076850.0057310.0515573,679.9
GxDC9...pXSq
2qTy...4iwn
05/20/202610:30:28 AMsell$0.172$0.00007710.0034870.0515622,231.58
GxDC9...pXSq
5Prz...xW5p
05/20/202610:18:49 AMsell$0.3687$0.000077210.0074910.0515684,775.52
8L2y5...bt8j
2cYz...T6mE
05/20/20265:02:13 AMsell$0.3919$0.000076810.0080970.0515875,102.32
GxDC9...pXSq
2sSw...ckUd
05/20/202612:19:03 AMbuy$0.4328$0.000076150.009170.0516135,684.05
SHARK...gSHC
5MXB...qTFn
05/19/20268:58:07 PMbuy$0.3424$0.000076840.0070960.0515924,456.83
8L2y5...bt8j
KQSP...KAAb
05/19/20268:42:41 PMbuy$0.2913$0.00007670.006020.0515853,798.61
5FFqN...DCaK
4xb8...rXDw
05/19/20268:42:38 PMbuy$0.2728$0.000076390.0056380.0515783,572.21
GgGap...Dujt
4Ptf...oKeW
05/19/20265:15:05 PMsell$0.4347$0.000076250.008920.0515645,701.53
SHARK...gSHC
53wn...acnM
05/19/20262:58:23 PMbuy$0.3451$0.000075370.0072410.0515814,579.56
GgGap...Dujt
5DsY...jWCK
05/19/20262:47:30 PMbuy$0.2418$0.000075050.0050730.0515743,222.16
GxDC9...pXSq
5mw8...TEXH
05/19/20261:33:41 PMsell$0.3683$0.000075390.007670.0515694,885.72
freeu...EByC
39GS...BYnf
05/19/202612:39:25 PMbuy$0.2429$0.000075240.0051250.0515873,229.19
5FFqN...DCaK
4Znh...LfJD
05/19/20267:28:07 AMsell$0.1722$0.000075880.0035590.0515682,269.53
GxDC9...pXSq
66Mc...43Ey