WhatToFarm
/
Get started
12 Swap

Info about GTC-SOL pair

Price USD
$0.06358
Price
0.084246 SOL
TVL
$112,174.73
MKT CAP
$358.1K
5m
0%
1h
0%
4h
0.20%
24h
1.10%
Share
TXNS
48
Buys
24
Sells
24
Volume
65
Telegram price alerts
Pair:
5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m
GTC:
EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL
SOL:
So11111111111111111111111111111111111111112
Pooled GTC:
156.43B
Pooled SOL:
$665.86

GTC/SOL price stats on Solana

As of April 11, 2026, the current price of GTC token on DEX Raydium CPMM is $0.000000358. GTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $65.21. GTC token contract is EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL with a market cap $358,095.82. The liquidity pool contract is 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m with total value locked (TVL) of $112,174.74. The GTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTC/SOL with the contract address 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m is $112,174.74.

The total transactions of GTC/SOL is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

GTC/SOL pool has a trading volume of $65.21 in the last 24 hours.

The exchange rate of 1 GTC to SOL is 0.000000004246, captured at 11:50 AM UTC.

The price of converting 1 GTC to USD is $0.000000358 today.

GTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202610:35:00 AMsell$1.18$0.063580.014010.0842463.3M
9adbb...sgNs
28qy...hgVb
04/11/202610:34:56 AMbuy$1.18$0.0635980.014080.0842673.3M
9adbb...sgNs
2PuX...KkUB
04/11/20269:58:31 AMsell$1.25$0.0635870.014790.0842463.49M
9Xk34...s2Jx
5RkY...5R22
04/11/20269:58:22 AMbuy$1.25$0.0636050.014870.0842673.49M
9Xk34...s2Jx
49Da...Knqu
04/11/20269:18:48 AMsell$1.22$0.0635940.01450.0842463.42M
554RG...vSad
3r1a...TeWB
04/11/20269:18:39 AMbuy$1.23$0.0636090.014570.0842673.42M
554RG...vSad
4Aby...EJy9
04/11/20266:53:24 AMsell$1.26$0.0635730.014970.0842463.53M
2pK4U...e639
Gseh...Gzj6
04/11/20266:53:18 AMbuy$1.26$0.0635910.015050.0842673.53M
2pK4U...e639
5K8g...eLn9
04/11/20266:20:55 AMsell$1.35$0.0635670.016180.0842463.81M
F252o...ZBP4
4UQi...uca5
04/11/20266:20:48 AMbuy$1.36$0.0635850.016260.0842673.81M
F252o...ZBP4
4byX...VT6s
04/11/20265:45:22 AMsell$1.38$0.0635770.016430.0842463.87M
3tktC...8EQj
2qdY...JPcL
04/11/20265:45:13 AMbuy$1.39$0.0635950.016510.0842673.87M
3tktC...8EQj
Zhxk...KyWN
04/11/20263:19:23 AMsell$1.5$0.0636030.017760.0842464.18M
3DAcr...sX1r
5ByV...zE9i
04/11/20263:19:16 AMbuy$1.51$0.0636250.017850.0842674.18M
3DAcr...sX1r
4nP3...aA5v
04/11/20262:51:36 AMsell$1.21$0.0635960.014370.0842463.39M
7Cw1F...F8j8
33qY...nCmt
04/11/20262:51:32 AMbuy$1.22$0.0636140.014440.0842673.39M
7Cw1F...F8j8
2E8x...TrWD
04/11/20262:20:13 AMsell$1.29$0.0636010.015290.0842463.6M
GA3ja...ygpj
inMa...9dSa
04/11/20262:20:08 AMbuy$1.3$0.0636190.015370.0842673.6M
GA3ja...ygpj
26tj...HQCV
04/10/202611:53:48 PMsell$1.46$0.0636030.017220.0842464.06M
4igpK...rnXT
5vvL...y88W
04/10/202611:53:38 PMbuy$1.46$0.0636210.01730.0842674.06M
4igpK...rnXT
2MzR...VX1h