WhatToFarm
/
Get started
12 Swap

Info about GTC-SOL pair

Price USD
$0.063486
Price
0.084262 SOL
TVL
$109,044.84
MKT CAP
$348.7K
5m
0%
1h
-0.31%
4h
-2.59%
24h
-5.23%
Share
TXNS
361
Buys
183
Sells
178
Volume
2K
Telegram price alerts
Pair:
5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m
GTC:
EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL
SOL:
So11111111111111111111111111111111111111112
Pooled GTC:
156.17B
Pooled SOL:
$667.34

GTC/SOL price stats on Solana

As of April 29, 2026, the current price of GTC token on DEX Raydium CPMM is $0.0000003486. GTC price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,547.91. GTC token contract is EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL with a market cap $348,661.78. The liquidity pool contract is 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m with total value locked (TVL) of $109,044.84. The GTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTC/SOL with the contract address 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m is $109,044.84.

The total transactions of GTC/SOL is 361 in the last 24 hours, 183 of which are buy transactions, and 178 are sales transactions.

GTC/SOL pool has a trading volume of $1,547.91 in the last 24 hours.

The exchange rate of 1 GTC to SOL is 0.000000004262, captured at 6:57 PM UTC.

The price of converting 1 GTC to USD is $0.0000003486 today.

GTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20266:36:36 PMsell$6.61$0.0634860.080840.08426218.97M
3t1Zb...Qruc
5TgJ...wvmF
04/29/20266:33:33 PMbuy$6.63$0.0634970.081250.08428318.97M
3t1Zb...Qruc
5S1G...5ZV2
04/29/20265:21:10 PMsell$6.59$0.0635410.079370.08426218.62M
7B2vH...AVYq
338e...42KM
04/29/20265:18:08 PMbuy$6.62$0.0635580.079760.08428318.62M
7B2vH...AVYq
3DA9...dzXq
04/29/20264:22:12 PMsell$6.97$0.0635450.08380.08426219.66M
5tYXP...c213
47qq...pkaY
04/29/20264:18:41 PMbuy$7.02$0.0635720.084220.08428319.66M
5tYXP...c213
4knu...NJPa
04/29/20263:50:37 PMsell$6.23$0.0635480.074890.08426217.57M
24WM6...pnK4
o4yd...aHVX
04/29/20263:47:35 PMbuy$6.25$0.0635620.075270.08428317.57M
24WM6...pnK4
2ddX...oYeD
04/29/20262:36:37 PMsell$7.25$0.0635790.086430.08426220.28M
E7Fh3...biar
5gNx...JfDg
04/29/20262:33:36 PMbuy$7.27$0.0635880.086870.08428320.28M
E7Fh3...biar
2Ju2...ckuf
04/29/20261:38:34 PMsell$6.5$0.0635730.077540.08426218.19M
DjNg4...upny
3BMU...kiF4
04/29/20261:35:32 PMbuy$6.53$0.0635910.077930.08428318.19M
DjNg4...upny
53rg...WapR
04/29/20261:29:37 PMsell$0.09954$0.063580.0011840.084261277,995.95
FLAzz...eAyP
366P...R4Ch
04/29/20261:26:40 PMsell$0.1009$0.0635780.0012010.084261281,992.38
8i9uY...5L4h
4CRZ...QCaB
04/29/20261:26:35 PMbuy$0.1$0.0635970.001190.084282277,995.95
FLAzz...eAyP
34up...Q2Wj
04/29/20261:25:04 PMsell$0.102$0.0635780.0012150.084261285,257.59
9fvYm...ysEs
5M3t...qfCx
04/29/20261:24:50 PMbuy$0.1015$0.0635990.0012070.084282281,992.38
8i9uY...5L4h
2iY3...rDuY
04/29/20261:23:17 PMsell$0.1037$0.0635860.0012320.084261289,274.16
23Nj1...2NLb
3nNe...dPGr
04/29/20261:22:56 PMbuy$0.1027$0.0636020.0012210.084282285,257.59
9fvYm...ysEs
22zX...qEaU
04/29/20261:21:35 PMsell$0.1049$0.0635870.0012460.084261292,555.75
8UU2e...YvAK
dwB4...LfAR