WhatToFarm
/
Get started
12 Swap

Info about GTC-SOL pair

Price USD
$0.064314
Price
0.084011 SOL
TVL
$139,357.31
MKT CAP
$431.5K
5m
0%
1h
0%
4h
0%
24h
7.78%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m
GTC:
EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL
SOL:
So11111111111111111111111111111111111111112
Pooled GTC:
159.45B
Pooled SOL:
$656.02

GTC/SOL price stats on Solana

As of August 28, 2026, the current price of GTC token on DEX Raydium CPMM is $0.0000004314. GTC price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,368.78. GTC token contract is EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL with a market cap $431,463.54. The liquidity pool contract is 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m with total value locked (TVL) of $139,357.32. The GTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTC/SOL with the contract address 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m is $139,357.32.

The total transactions of GTC/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

GTC/SOL pool has a trading volume of $2,368.78 in the last 24 hours.

The exchange rate of 1 GTC to SOL is 0.000000004011, captured at 6:13 AM UTC.

The price of converting 1 GTC to USD is $0.0000004314 today.

GTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20266:38:12 PMsell$521.68$0.0643144.850.0840111.21B
EcaCS...3ft7
eGF3...3sWF
08/27/20266:38:12 PMsell$535.68$0.064384.980.0840721.22B
33cFS...3zDL
P8iV...fvJP
08/27/20266:34:19 PMsell$207.33$0.0644121.930.084116469.9M
9Tdr7...XiNe
Tfz9...SxK7
08/27/20264:47:53 PMbuy$108.49$0.0644990.9990.084142241.15M
3Wb7E...cEui
4oCx...YrmK
08/27/20264:44:38 PMbuy$29.38$0.0644990.270.08413465.3M
ARNGL...yGW8
rFs7...Jwtx
08/26/20269:19:30 PMbuy$484.01$0.0640034.950.0841011.21B
EcaCS...3ft7
31DW...tCVy
08/26/20269:19:30 PMbuy$482.17$0.0639424.940.0840391.22B
33cFS...3zDL
3KSH...RNtr
08/26/20266:25:11 AMsell$1.92$0.0638550.01990.0839894.99M
cqVSB...C9P8
w2GD...14GW
08/26/20266:25:09 AMbuy$1.93$0.0638760.020.0840094.99M
cqVSB...C9P8
65yT...nkty
08/26/20266:21:42 AMsell$18.51$0.0638650.19120.0839947.91M
5rkSw...ssdh
622q...ws2o
08/25/20269:59:08 PMsell$14.51$0.0638830.14920.08399237.38M
cqVSB...C9P8
LuEe...25q4
08/25/20269:59:07 PMbuy$14.58$0.0639020.150.08401237.38M
cqVSB...C9P8
2xix...bSjV
08/25/20268:34:49 PMsell$485.64$0.0639264.970.0840221.24B
4UEDy...kWJT
5a6i...zRf7
08/25/20267:57:09 AMbuy$19.59$0.064090.19510.08407247.91M
5rkSw...ssdh
2btv...qMws
08/25/20267:54:24 AMsell$19.98$0.0640720.19890.08405249.08M
3EKX2...7GGQ
A1fh...PCzU
08/25/20267:22:41 AMbuy$20.25$0.0641250.19980.08407249.08M
5tra3...Nkiy
2AjQ...DX6j
08/25/20266:18:55 AMbuy$254.5$0.0641282.50.084055616.41M
4UEDy...kWJT
5GTu...XvMk
08/24/20269:35:31 PMbuy$14.52$0.0639130.14980.08403837.1M
Em8J3...ECPF
5xji...Kmyh
08/24/20262:44:03 PMsell$1.91$0.0638650.01990.0840174.95M
cqVSB...C9P8
24oA...Nh4L
08/24/20262:44:02 PMbuy$1.92$0.0638820.020.0840374.95M
cqVSB...C9P8
4vCo...pBke