WhatToFarm
/
Get started
12 Swap

Info about GTC-SOL pair

Price USD
$0.064366
Price
0.083837 SOL
TVL
$144,207.51
MKT CAP
$436.7K
5m
0%
1h
0%
4h
0%
24h
11.40%
Share
TXNS
3
Buys
0
Sells
3
Volume
60
Telegram price alerts
Pair:
5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m
GTC:
EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL
SOL:
So11111111111111111111111111111111111111112
Pooled GTC:
164.91B
Pooled SOL:
$634.4

GTC/SOL price stats on Solana

As of September 18, 2026, the current price of GTC token on DEX Raydium CPMM is $0.0000004366. GTC price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.50. GTC token contract is EzgEw9qevbREonkg9LdPDyBNNm2KDuQfwb9kwyAVFLVL with a market cap $436,675.43. The liquidity pool contract is 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m with total value locked (TVL) of $144,207.51. The GTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GTC/SOL with the contract address 5QJxqZbxr3J4SkkmR6Lcm3nztWAz5N7LY1m2m3nQGi9m is $144,207.51.

The total transactions of GTC/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GTC/SOL pool has a trading volume of $60.50 in the last 24 hours.

The exchange rate of 1 GTC to SOL is 0.000000003837, captured at 11:05 PM UTC.

The price of converting 1 GTC to USD is $0.0000004366 today.

GTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20267:57:25 PMsell$5.62$0.0643660.049450.08383712.89M
ProCX...Dc5u
66g3...JR46
09/18/20264:07:46 AMsell$53.96$0.0640160.51590.08384134.34M
29J7R...aDUh
55Kj...oV98
09/17/202611:27:50 PMsell$0.907$0.0639190.0088940.0838432.31M
JE4DR...x6xR
2aQu...QfyD
09/13/20265:48:42 PMsell$2$0.0639010.01990.0838635.15M
cqVSB...C9P8
3iZy...pu2c
09/13/20265:48:40 PMbuy$2.01$0.063920.020.0838825.15M
cqVSB...C9P8
29zL...1SEK
09/10/20264:14:08 PMsell$20.02$0.0638510.20080.08386451.98M
3GKbj...mGGR
2AqF...YWck
09/08/20268:23:00 PMsell$2.57$0.0639970.024870.0838656.43M
cqVSB...C9P8
3rKK...BrVh
09/08/20268:22:59 PMbuy$2.58$0.0640170.0250.0838856.43M
cqVSB...C9P8
311c...nE7B
09/08/20262:03:52 PMsell$19.76$0.063960.19290.08386649.9M
3GKbj...mGGR
53KP...pLW7
09/08/20262:18:58 AMsell$2.6$0.0640480.024870.0838676.43M
cqVSB...C9P8
zj9p...Gm5a
09/08/20262:18:57 AMbuy$2.6$0.0640490.0250.0838876.43M
cqVSB...C9P8
5jL5...kPzu
09/07/20269:00:36 PMbuy$9.4$0.0640630.089910.08388623.13M
F5J1V...3ZGP
5mUB...zZvu
09/07/20267:59:27 PMsell$2.59$0.064030.024870.0838666.43M
cqVSB...C9P8
28Jc...bdDb
09/07/20267:59:27 PMbuy$2.61$0.0640710.0250.0838866.43M
cqVSB...C9P8
3gBd...xcS7
09/07/20267:58:51 PMsell$9.89$0.0640350.094810.08386724.52M
3GKbj...mGGR
5JdP...vts8
09/07/20267:57:12 PMsell$9.89$0.0640340.094830.08386824.52M
3GKbj...mGGR
5WYy...WfCA
09/07/20267:29:58 PMbuy$31.97$0.0640650.30560.08388678.65M
3GKbj...mGGR
2GtN...Q36h
09/07/20265:48:07 PMsell$0.1023$0.0640190.00098440.083865254,695.09
89q3z...VqB4
2jDe...WbzB
09/03/20265:31:11 PMsell$0.2392$0.0640520.0022820.083865590,499.27
8BPVL...w5Ud
3GtT...eBZ6
09/03/20269:00:38 AMsell$19.93$0.0638880.19820.08386651.28M
3GKbj...mGGR
UR3k...DBzP