WhatToFarm
/
Get started
12 Swap

Info about GSOL-SOL pair

Price USD
$0.00008967
Price
0.06429 SOL
TVL
$96,878.36
MKT CAP
$89.7K
5m
0%
1h
-4.11%
4h
-2.38%
24h
19.62%
Share
TXNS
647
Buys
348
Sells
299
Volume
27K
Telegram price alerts
Pair:
6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC
GSOL:
CxQ1wgkW9a6huv4uYDJFy2652o2eXBvHFtKy7LZwXdUW
SOL:
So11111111111111111111111111111111111111112
Pooled GSOL:
539.45M
Pooled SOL:
$232.04

GSOL/SOL price stats on Solana

As of September 3, 2025, the current price of GSOL token on DEX Raydium CPMM is $0.00008967. GSOL price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $27,238.55. GSOL token contract is CxQ1wgkW9a6huv4uYDJFy2652o2eXBvHFtKy7LZwXdUW with a market cap $89,675.41. The liquidity pool contract is 6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC with total value locked (TVL) of $96,878.36. The GSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GSOL/SOL with the contract address 6dXzBt8HiTNTwvMNWuv992pBKVCYBAnZSeCcNG4NefGC is $96,878.36.

The total transactions of GSOL/SOL is 647 in the last 24 hours, 348 of which are buy transactions, and 299 are sales transactions.

GSOL/SOL pool has a trading volume of $27,238.55 in the last 24 hours.

The exchange rate of 1 GSOL to SOL is 0.000000429, captured at 9:12 AM UTC.

The price of converting 1 GSOL to USD is $0.00008967 today.

GSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20258:57:30 AMsell$7.03$0.000089670.033670.0642978,494.51
gH56y...8Dek
2aEA...EPjf
09/03/20258:25:37 AMsell$1,902.17$0.000093529.060.06445820.34M
BKCom...DCUQ
2pZN...j8pS
09/03/20256:39:37 AMsell$121.05$0.000096920.57980.0646421.25M
5jXub...h6vc
4fDQ...6EvH
09/03/20256:39:37 AMbuy$0.944$0.000097210.0045210.0646569,711.56
7vvo4...sZTs
3Ve9...4Apa
09/03/20256:39:37 AMbuy$9.46$0.000097190.045340.06465597,410.84
DhNUu...4juy
3B5b...uAhK
09/03/20256:39:32 AMsell$139.86$0.000097420.66990.0646661.44M
5jXub...h6vc
3Mn4...N1Ct
09/03/20256:31:29 AMbuy$6.83$0.000098350.032660.06470269,472.17
7sGpY...Swes
3mY1...SRMf
09/03/20256:25:18 AMbuy$949.21$0.000096244.550.0646139.86M
BKCom...DCUQ
3Wuj...39R8
09/03/20256:02:51 AMsell$5.45$0.000090510.026120.06433160,314.67
8HaLe...GMzS
3Q8C...AvcC
09/03/20255:47:23 AMbuy$11.84$0.00009120.056540.064353129,903.8
co1da...sKoJ
3tgu...QAUF
09/03/20255:47:23 AMsell$121.55$0.000090950.58010.0643411.34M
6xNV5...iphu
4Ah4...LDcy
09/03/20255:39:25 AMsell$33.92$0.000091250.16180.064354371,776.45
5WQvr...zRui
23eF...BCmC
09/03/20255:39:25 AMbuy$2.98$0.000091650.014250.06437332,589.52
FvJEB...Vbt7
3jQJ...AjLD
09/03/20254:56:51 AMsell$202.26$0.000091860.96270.0643722.2M
7DxUS...67hN
5Nas...hfAR
09/03/20253:00:42 AMsell$25.41$0.000092720.12030.064392274,110.26
BCmNc...WVb9
4arn...EtjZ
09/03/20252:22:21 AMsell$31.65$0.000093050.14950.064397340,187.78
DbRmX...PgkL
maAx...umiZ
09/03/20252:18:38 AMbuy$10.49$0.000093570.049570.064421112,135.02
gH56y...8Dek
775y...Zz6W
09/03/20251:59:33 AMbuy$1.88$0.000093640.0088880.06441920,110.78
7vvo4...sZTs
5gJp...2D4H
09/03/20251:59:09 AMbuy$15.46$0.000093440.073110.064418165,490.79
DhNUu...4juy
51rL...fu3r
09/03/20251:59:09 AMsell$52.15$0.000093040.24660.064399560,543.75
8J8VV...KLjD
5iT1...BQkb