- WhatToFarm
- Solana
- Raydium CPMM
- Groyper-USD1 LPs
Info about Groyper-USD1 pair
- Pooled Groyper:
- 187.4M
- Pooled USD1:
- $29,686.24
Groyper/USD1 price stats on Solana
As of January 2, 2026, the current price of Groyper token on DEX Raydium CPMM is $0.0001565. Groyper price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $49,371.60. Groyper token contract is Ge8nhr8qcVc89qQci3EvaKsvBqd4ZR18wYs8gfsFbonk with a market cap $156,521.21. The liquidity pool contract is Bg1WEtskfivrrTKMJueugQovS9fi5iRF7fxt4L517khN with total value locked (TVL) of $59,007.09. The Groyper/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Groyper/USD1 now?
The current liquidity of Groyper/USD1 with the contract address Bg1WEtskfivrrTKMJueugQovS9fi5iRF7fxt4L517khN is $59,007.09.
How many transactions are there in the Groyper/USD1 pool in the last 24 hours?
The total transactions of Groyper/USD1 is 339 in the last 24 hours, 166 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the Groyper/USD1 pool in the last 24 hours?
Groyper/USD1 pool has a trading volume of $49,371.60 in the last 24 hours.
What is the exchange rate of 1 Groyper to USD1?
The exchange rate of 1 Groyper to USD1 is 0.0001565, captured at 1:02 AM UTC.
How much is 1 Groyper in dollars?
The price of converting 1 Groyper to USD is $0.0001565 today.
Groyper-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:59:41 AM | buy | $31.6 | $0.0001565 | 31.62 | 0.0001565 | 201,948.73 | 3n58...dkMV | |
| 01/02/2026 | 12:59:37 AM | sell | $42.75 | $0.0001556 | 42.77 | 0.0001557 | 274,717.2 | 3pim...iRv6 | |
| 01/02/2026 | 12:57:18 AM | buy | $18.96 | $0.0001567 | 18.97 | 0.0001567 | 121,026.01 | 2rgi...Ejvy | |
| 01/02/2026 | 12:57:13 AM | buy | $31.6 | $0.0001564 | 31.62 | 0.0001565 | 202,050.63 | pVn1...Qdt5 | |
| 01/02/2026 | 12:56:22 AM | sell | $321.77 | $0.000157 | 321.9 | 0.0001571 | 2.05M | 63dR...ahMD | |
| 01/02/2026 | 12:56:09 AM | buy | $125.49 | $0.000159 | 125.54 | 0.0001591 | 788,975.92 | jWP3...d56y | |
| 01/02/2026 | 12:56:02 AM | sell | $266.46 | $0.0001588 | 266.57 | 0.0001589 | 1.68M | 4XmF...AyLV | |
| 01/02/2026 | 12:55:28 AM | sell | $292.51 | $0.0001618 | 292.63 | 0.0001619 | 1.81M | 3JB4...knXT | |
| 01/02/2026 | 12:54:15 AM | sell | $1.63 | $0.0001634 | 1.63 | 0.0001635 | 9,990 | 3bQP...dv1R | |
| 01/02/2026 | 12:54:06 AM | sell | $330.46 | $0.0001653 | 330.59 | 0.0001653 | 2M | 5MeR...uTc8 | |
| 01/02/2026 | 12:53:38 AM | sell | $26.91 | $0.0001672 | 26.92 | 0.0001673 | 160,879.95 | 22qM...Txq9 | |
| 01/02/2026 | 12:52:55 AM | sell | $461.3 | $0.0001699 | 461.48 | 0.00017 | 2.71M | 1239...jzNo | |
| 01/02/2026 | 12:52:00 AM | sell | $128.69 | $0.0001732 | 128.74 | 0.0001733 | 742,679.82 | 5dyF...qncs | |
| 01/02/2026 | 12:52:00 AM | buy | $290.86 | $0.0001734 | 290.98 | 0.0001734 | 1.68M | 2Nf5...HD4B | |
| 01/02/2026 | 12:51:57 AM | sell | $1.7 | $0.0001707 | 1.7 | 0.0001708 | 9,990 | M4vT...YhEM | |
| 01/02/2026 | 12:50:53 AM | buy | $6.32 | $0.0001717 | 6.32 | 0.0001718 | 36,794.22 | MA8t...9A4k | |
| 01/02/2026 | 12:50:52 AM | sell | $51.29 | $0.0001709 | 51.31 | 0.000171 | 300,000 | 4bLe...H8RE | |
| 01/02/2026 | 12:50:35 AM | buy | $21.36 | $0.0001721 | 21.37 | 0.0001722 | 124,085.73 | 4YE4...kG1f | |
| 01/02/2026 | 12:49:35 AM | sell | $14.86 | $0.0001711 | 14.86 | 0.0001711 | 86,846.94 | Z6cp...HTRu | |
| 01/02/2026 | 12:49:19 AM | buy | $24.03 | $0.0001721 | 24.04 | 0.0001721 | 139,651.81 | naZK...vadK |