WhatToFarm
/
Get started
12 Swap

Info about groo-SOL pair

Price USD
$0.0009808
Price
0.055989 SOL
TVL
$89,693.43
MKT CAP
$897.7K
5m
0%
1h
9.77%
4h
17.67%
24h
50.32%
Share
TXNS
112
Buys
54
Sells
58
Volume
12K
Telegram price alerts
Pair:
2h1mfwvPmEX2vxnBfrdKJvpgeeDQpwZgsTjUkEF5GwH1
groo:
GRooNzqv2jeLPB1h1sJ7BGDa8WTUwdqdUFYY8TGnNVWq
SOL:
So11111111111111111111111111111111111111112
Pooled groo:
45.83M
Pooled SOL:
$273.19

groo/SOL price stats on Solana

As of November 8, 2025, the current price of groo token on DEX Raydium CPMM is $0.0009808. groo price is up 50.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $12,438.50. groo token contract is GRooNzqv2jeLPB1h1sJ7BGDa8WTUwdqdUFYY8TGnNVWq with a market cap $897,700.76. The liquidity pool contract is 2h1mfwvPmEX2vxnBfrdKJvpgeeDQpwZgsTjUkEF5GwH1 with total value locked (TVL) of $89,693.43. The groo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of groo/SOL with the contract address 2h1mfwvPmEX2vxnBfrdKJvpgeeDQpwZgsTjUkEF5GwH1 is $89,693.43.

The total transactions of groo/SOL is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.

groo/SOL pool has a trading volume of $12,438.50 in the last 24 hours.

The exchange rate of 1 groo to SOL is 0.000005989, captured at 2:46 AM UTC.

The price of converting 1 groo to USD is $0.0009808 today.

groo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20252:36:22 AMbuy$99.19$0.00098080.60570.055989101,131
C44Lt...oxMr
QcH1...dMMJ
11/08/20252:15:36 AMbuy$14.32$0.00097220.0880.05597414,730.02
GLfME...qvgm
5csf...XkaT
11/08/20252:15:35 AMsell$17.08$0.00089950.10490.05552818,991.82
C4m7G...hpfa
4Cgh...Tbia
11/08/20252:13:19 AMbuy$19.83$0.00097140.1220.05597420,421.31
C4m7G...hpfa
3RQn...ANUB
11/08/20252:10:55 AMbuy$21.32$0.00096790.13150.05596822,035.37
8AGB5...4bvr
5SFR...65bj
11/08/20252:07:19 AMsell$283.99$0.00089961.750.055556315,666.48
AKqi9...WJ9F
4UTD...THsx
11/08/20252:05:34 AMbuy$55.98$0.00098010.34470.05603557,116.85
5AtHx...26Sy
YyTE...U2Pz
11/08/20252:03:59 AMbuy$2.42$0.00097650.014980.0560272,486.94
G6JcF...mxou
doSD...51BE
11/08/20252:03:50 AMbuy$53.01$0.00097530.32710.05601954,352.97
61T5N...p1AG
3FBn...ctV8
11/08/20252:03:26 AMsell$54.04$0.00090340.33320.0555759,822.97
AkAcd...YnVf
2NcC...F5PF
11/08/20252:02:30 AMbuy$2.68$0.00097810.016510.0560262,740.44
6DU1k...kN5e
3QYF...mvHo
11/08/20252:00:05 AMbuy$62.06$0.00097470.38320.05601863,674.58
AkAcd...YnVf
4uxa...6EB4
11/08/20251:49:28 AMsell$0.1943$0.00089860.0012020.055561216.28
8cKQG...D1dd
4ciA...eyUw
11/08/20251:47:06 AMbuy$1,600.12$0.00093629.90.0557921.71M
4NJ4F...yXeX
38Kh...Nn54
11/08/20251:45:49 AMbuy$26.79$0.0009020.16570.0555829,705.1
4guhU...ucqc
5NSV...xAFd
11/08/20251:41:04 AMbuy$16.19$0.00090380.09990.05557417,920
4hfVy...ik1Y
5cvX...woTL
11/08/20251:40:51 AMsell$2.6$0.0008360.016030.0551573,110.19
5HWHa...6XCe
5GfJ...UKNT
11/08/20251:37:25 AMbuy$129.24$0.00089770.80.055556143,976.7
8b8Z7...w5G7
4FVK...Tztz
11/08/20251:36:49 AMbuy$135.12$0.00089350.8350.055522151,223.18
361cz...eAz5
4gA8...VAvt
11/08/20251:13:39 AMbuy$314.98$0.00088321.940.055463356,605.72
CJtSA...DWcg
2xPF...6vAn