- WhatToFarm
- Solana
- Raydium CPMM
- GOLEM-SOL LPs
Info about GOLEM-SOL pair
- Pooled GOLEM:
- 28.4M
- Pooled SOL:
- $361.64
GOLEM/SOL price stats on Solana
As of January 23, 2026, the current price of GOLEM token on DEX Raydium CPMM is $0.00164. GOLEM price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 4324 trades with trading volume of $603,065.70. GOLEM token contract is Dq3Fwkvo9zC87RmZ6ZKEYiztnAyr6qX9wmYjHJgiBAGS with a market cap $1,640,921.84. The liquidity pool contract is 4HRH2JFXVTUubh6SSNBUPDQbyiYcM8JJtNhzZQrH8YJE with total value locked (TVL) of $92,682.28. The GOLEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOLEM/SOL now?
The current liquidity of GOLEM/SOL with the contract address 4HRH2JFXVTUubh6SSNBUPDQbyiYcM8JJtNhzZQrH8YJE is $92,682.28.
How many transactions are there in the GOLEM/SOL pool in the last 24 hours?
The total transactions of GOLEM/SOL is 4324 in the last 24 hours, 1914 of which are buy transactions, and 2410 are sales transactions.
What is the trading volume in the GOLEM/SOL pool in the last 24 hours?
GOLEM/SOL pool has a trading volume of $603,065.70 in the last 24 hours.
What is the exchange rate of 1 GOLEM to SOL?
The exchange rate of 1 GOLEM to SOL is 0.00001287, captured at 9:27 PM UTC.
How much is 1 GOLEM in dollars?
The price of converting 1 GOLEM to USD is $0.00164 today.
GOLEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:27:33 PM | sell | $324.26 | $0.001629 | 2.54 | 0.00001278 | 199,000 | 5zAd...k3ot | |
| 01/23/2026 | 9:27:24 PM | sell | $1.64 | $0.00164 | 0.01287 | 0.00001287 | 1,000 | 646D...MVtT | |
| 01/23/2026 | 9:26:54 PM | sell | $1.09 | $0.001641 | 0.008618 | 0.00001287 | 669.22 | BMLw...rv45 | |
| 01/23/2026 | 9:26:24 PM | sell | $19.78 | $0.00164 | 0.1553 | 0.00001288 | 12,059.23 | 3NPg...nX3A | |
| 01/23/2026 | 9:26:20 PM | sell | $6.24 | $0.001641 | 0.04906 | 0.00001289 | 3,805.97 | sNeK...az13 | |
| 01/23/2026 | 9:26:00 PM | sell | $2.32 | $0.001641 | 0.01827 | 0.00001289 | 1,416.98 | PmFy...aEk4 | |
| 01/23/2026 | 9:25:28 PM | sell | $72.14 | $0.001645 | 0.566 | 0.00001291 | 43,832.01 | g6XH...onEa | |
| 01/23/2026 | 9:25:26 PM | sell | $53.82 | $0.00165 | 0.4223 | 0.00001295 | 32,613.04 | 66A7...bJ4S | |
| 01/23/2026 | 9:25:17 PM | sell | $63.12 | $0.001654 | 0.4953 | 0.00001298 | 38,151.15 | 3N3k...NyHn | |
| 01/23/2026 | 9:24:39 PM | buy | $1,125.81 | $0.001667 | 8.83 | 0.00001308 | 675,135.93 | 54yX...aB5H | |
| 01/23/2026 | 9:24:39 PM | sell | $239.07 | $0.001665 | 1.87 | 0.00001307 | 143,518.18 | y5si...51sK | |
| 01/23/2026 | 9:24:39 PM | sell | $9.58 | $0.001656 | 0.07525 | 0.000013 | 5,787.62 | CexA...yZx6 | |
| 01/23/2026 | 9:24:33 PM | sell | $3.8 | $0.001595 | 0.02989 | 0.00001252 | 2,387.52 | 5nNo...aqA7 | |
| 01/23/2026 | 9:24:30 PM | buy | $0.9983 | $0.001626 | 0.007841 | 0.00001277 | 613.68 | 4M4Z...PzXW | |
| 01/23/2026 | 9:23:38 PM | buy | $9.79 | $0.001626 | 0.07693 | 0.00001277 | 6,022.33 | 2Nvo...YTJ6 | |
| 01/23/2026 | 9:23:05 PM | sell | $411.78 | $0.001608 | 3.23 | 0.00001263 | 256,022.75 | 4oUe...7mgi | |
| 01/23/2026 | 9:23:03 PM | sell | $1.64 | $0.001622 | 0.01293 | 0.00001274 | 1,015.07 | 4d1G...UX51 | |
| 01/23/2026 | 9:22:51 PM | buy | $14.63 | $0.001655 | 0.1149 | 0.00001299 | 8,841.58 | 5NVv...eNko | |
| 01/23/2026 | 9:21:23 PM | buy | $0.04517 | $0.001656 | 0.0003544 | 0.00001299 | 27.27 | 5fZ5...rx48 | |
| 01/23/2026 | 9:21:06 PM | buy | $40.93 | $0.001654 | 0.3212 | 0.00001298 | 24,739.97 | 66nr...zi6h |