WhatToFarm
/
Get started
12 Swap

Info about Glonk-SOL pair

Price USD
$0.00003264
Price
0.063962 SOL
TVL
$31,021.59
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
9.37%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
DTJQKotXwZSk7MZ7FKW9hPtTrwYSTCgxCdYuEeHhFiNR
Glonk:
8yxD7uSEyEKpJqaSiunworBFzirAsRXKNjD2X1mdbonk
SOL:
So11111111111111111111111111111111111111112
Pooled Glonk:
475.84M
Pooled SOL:
$187.98

Glonk/SOL price stats on Solana

As of April 6, 2026, the current price of Glonk token on DEX Raydium CPMM is $0.00003264. Glonk price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,183.51. Glonk token contract is 8yxD7uSEyEKpJqaSiunworBFzirAsRXKNjD2X1mdbonk with a market cap $32,640.23. The liquidity pool contract is DTJQKotXwZSk7MZ7FKW9hPtTrwYSTCgxCdYuEeHhFiNR with total value locked (TVL) of $31,021.60. The Glonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Glonk/SOL with the contract address DTJQKotXwZSk7MZ7FKW9hPtTrwYSTCgxCdYuEeHhFiNR is $31,021.60.

The total transactions of Glonk/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Glonk/SOL pool has a trading volume of $1,183.51 in the last 24 hours.

The exchange rate of 1 Glonk to SOL is 0.0000003962, captured at 11:34 PM UTC.

The price of converting 1 Glonk to USD is $0.00003264 today.

Glonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20262:25:55 PMbuy$8.98$0.000032640.10910.063962275,345.05
VzurN...Ej32
5UYX...uVjR
04/06/20261:48:35 PMsell$282.58$0.000033053.430.0640128.55M
Egu4R...2aKd
54dz...Bakp
04/06/20261:07:14 PMsell$0.02183$0.000033630.00026510.064086649.01
8dmCa...pmSb
42p6...Q5Cu
04/06/20261:06:39 PMbuy$416.26$0.000032915.050.06399812.65M
E7BAZ...nPhr
57JD...LVGM
04/06/202612:59:51 PMbuy$454.33$0.000031085.520.06377714.61M
E7BAZ...nPhr
3923...4cFH
04/06/20267:53:53 AMsell$21.21$0.0044510.0017380.0636474,766.65
4K3a2...wPEh
4qWq...rqbk
04/05/202611:47:57 PMsell$0.09512$0.000029850.0011620.0636473,186.62
GrUUf...MBmW
5W1Z...CWkk
04/05/20263:57:10 AMbuy$1.98$0.000029520.024620.06366567,176.33
BoMVd...op6F
5cvy...6g7y
04/03/20269:39:10 AMbuy$39.71$0.00002920.4970.0636541.36M
6sj74...XUps
4WX6...iS79
04/01/20263:52:43 PMsell$3.35$0.000030330.040180.063628110,750.4
888nZ...35ZY
AJBd...8B6x
04/01/20262:26:56 PMsell$29.46$0.000030190.35480.063636976,007.81
28pry...arBW
4DXU...Ztfc
04/01/20262:55:41 AMsell$26.71$0.000030150.32330.063649886,097.04
28pry...arBW
2Lbs...LDuf
04/01/20262:50:48 AMsell$26.82$0.000030260.32450.063662886,097.04
28pry...arBW
4gUy...K6Pw
03/31/20264:36:58 PMsell$1.03$0.000029790.012720.06366934,663.82
HhWZy...ZGKc
Uzp1...wxVf
03/31/20263:24:03 PMsell$3.58$0.000029890.043970.06367119,806.62
CvCpt...BdUT
hpbG...pNad
03/31/202612:19:20 PMbuy$3.56$0.000029750.044190.063689119,806.62
CvCpt...BdUT
4LSM...LEaj
03/31/20265:38:20 AMbuy$24.43$0.000030660.29340.063682796,957.2
HZBmj...bvrm
3sp7...UFVr
03/31/20265:33:34 AMbuy$9.93$0.000030590.11930.063673324,794.43
HZBmj...bvrm
5E6t...jRwc
03/31/20265:31:54 AMbuy$9.94$0.000030570.11930.063669325,207.94
HZBmj...bvrm
TXkz...u2Wx
03/31/20265:30:48 AMbuy$9.91$0.000030490.11910.063664325,234.49
HZBmj...bvrm
4gwC...sV4Q