WhatToFarm
/
Get started
12 Swap

Info about GHX-SOL pair

Price USD
$0.008207
Price
0.0000956 SOL
TVL
$45,975.73
MKT CAP
$125.2K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
6
Buys
3
Sells
3
Volume
7
Telegram price alerts
Pair:
6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM
GHX:
Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7
SOL:
So11111111111111111111111111111111111111112
Pooled GHX:
2.8M
Pooled SOL:
$268.11

GHX/SOL price stats on Solana

As of March 13, 2026, the current price of GHX token on DEX Raydium CPMM is $0.008207. GHX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.46. GHX token contract is Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7 with a market cap $125,202.03. The liquidity pool contract is 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM with total value locked (TVL) of $45,975.73. The GHX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHX/SOL with the contract address 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM is $45,975.73.

The total transactions of GHX/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GHX/SOL pool has a trading volume of $7.46 in the last 24 hours.

The exchange rate of 1 GHX to SOL is 0.0000956, captured at 1:24 PM UTC.

The price of converting 1 GHX to USD is $0.008207 today.

GHX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20263:06:15 PMsell$1.38$0.0082070.016140.0000956168.83
AhCrP...DeLb
5CNm...JW1G
03/12/202612:47:12 PMsell$1.03$0.0083420.011880.00009561124.27
Fw9x2...NdDN
3pzi...Cu4y
03/12/202612:46:38 PMbuy$1.41$0.0083840.016230.00009609169
AhCrP...DeLb
MxTU...ixBo
03/12/202610:40:49 AMbuy$1.03$0.0083530.011950.00009608124.39
Fw9x2...NdDN
63bz...tzcF
03/12/202612:10:15 AMsell$1.28$0.0082890.014790.0000956154.72
4Un4L...KtJT
5o6Q...oXZM
03/11/20269:55:46 PMbuy$1.3$0.0084120.014880.00009608154.88
4Un4L...KtJT
4W49...v25c
03/10/20267:20:50 PMsell$1.33$0.0082470.015490.0000956162.02
FyDBV...KCZo
4nnT...KHRA
03/10/20265:11:45 PMbuy$1.37$0.0085040.015580.00009608162.19
FyDBV...KCZo
5iJu...aMUR
03/10/20261:00:13 AMsell$0.4292$0.0081730.005020.0000955952.51
GX8rW...ifrg
4qGA...hT6M
03/09/202610:50:52 PMbuy$0.4334$0.0082460.005050.0000960752.56
GX8rW...ifrg
5xhX...VqeQ
03/09/20267:59:57 PMbuy$6.73$0.008260.078360.00009604815.92
Dp5cN...eEc2
2BxL...LkPL
03/09/20261:32:45 PMsell$1.18$0.0081290.013980.00009554146.33
8hD7u...PW3J
3C9G...5vHz
03/09/202611:22:56 AMbuy$1.17$0.0079920.014060.00009602146.48
8hD7u...PW3J
4mRZ...7iyo
03/08/202612:54:56 PMbuy$272.04$0.0078143.30.0000948334,812.85
AQFnR...eLWG
ceEh...Rd7t
03/08/20269:34:13 AMsell$1.38$0.0077550.016690.0000932179.13
GAEC9...maER
3Am7...Teeq
03/08/20266:52:06 AMbuy$1.38$0.0077130.016790.00009367179.31
GAEC9...maER
3YTa...dCHU
03/08/202612:21:05 AMbuy$1.23$0.0078010.014880.00009366158.89
DsNmW...3vGW
3PA1...fgF1
03/06/20262:54:24 PMsell$18.36$0.0078630.21780.000093272,335.37
Ciqsx...3WS3
3i3M...dj51
03/05/20269:49:51 PMsell$253.2$0.0084212.830.0000943430,067.62
AQFnR...eLWG
cBcC...D6Gx
03/05/20263:43:16 PMbuy$99.51$0.0085451.110.0000954411,645.06
7JCe3...dG8k
2Prh...j5b7