WhatToFarm
/
Get started
12 Swap

Info about GHX-SOL pair

Price USD
$0.009549
Price
0.0001124 SOL
TVL
$48,679.4
MKT CAP
$143.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
460
Telegram price alerts
Pair:
6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM
GHX:
Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7
SOL:
So11111111111111111111111111111111111111112
Pooled GHX:
2.55M
Pooled SOL:
$286.35

GHX/SOL price stats on Solana

As of February 14, 2026, the current price of GHX token on DEX Raydium CPMM is $0.009549. GHX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $460.31. GHX token contract is Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7 with a market cap $143,258.64. The liquidity pool contract is 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM with total value locked (TVL) of $48,679.40. The GHX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHX/SOL with the contract address 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM is $48,679.40.

The total transactions of GHX/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GHX/SOL pool has a trading volume of $460.31 in the last 24 hours.

The exchange rate of 1 GHX to SOL is 0.0001124, captured at 4:50 AM UTC.

The price of converting 1 GHX to USD is $0.009549 today.

GHX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20264:20:27 AMbuy$1.09$0.0095490.012950.0001124115.18
9ZkT2...3MAn
HWiL...Sg8i
02/13/20266:44:26 PMsell$459.21$0.0097095.390.00011447,294.46
vmpGn...g7c8
3RfQ...T1Tn
02/12/20267:44:15 PMbuy$54.47$0.0090750.69930.00011646,002.84
D8oev...wzia
2gJc...GRgB
02/12/20265:40:12 PMbuy$999.92$0.00867412.780.0001109115,270.9
vmpGn...g7c8
29B9...hCWR
02/12/20265:40:09 PMsell$858.56$0.00858510.960.0001096100,000
D8oev...wzia
631k...DCzW
02/12/20264:55:28 PMsell$121.29$0.0089851.540.000114813,500
D8oev...wzia
63hq...ZUrf
02/12/20264:27:40 PMbuy$373.82$0.0089514.760.00011441,761.65
D8oev...wzia
NLoZ...qoY8
02/12/20263:38:36 PMbuy$222.06$0.0089142.760.000110824,909.45
AQFnR...eLWG
5UDd...dEmm
02/11/20264:13:41 PMbuy$251.9$0.0087383.120.000108428,826.5
AQFnR...eLWG
2aTN...5VS3
02/10/202611:33:37 PMsell$0.1628$0.0088330.0019660.000106618.44
6f4fv...DaKq
29EB...i6C5
02/10/20263:08:48 PMbuy$400.24$0.0088754.740.000105245,096.1
vmpGn...g7c8
3vWZ...BH45
02/10/20262:02:49 PMsell$36.78$0.0087070.43520.0001034,224.02
DiEif...x8LD
52Ls...5jx3
02/08/20263:30:49 PMbuy$400.05$0.0089374.560.000101944,760.51
DiEif...x8LD
3vkY...sNB7
02/07/20263:40:11 AMbuy$4.75$0.0088150.053990.0001539.48
7JCe3...dG8k
QJYh...oFRD
02/06/202610:12:02 PMsell$302.81$0.0089263.420.000100933,922.54
G1TVa...87oC
4Uet...nTHj
02/06/202612:25:46 PMbuy$17.97$0.0083940.220.00010272,141.62
V8fAz...eSPc
3KB7...vD6p
02/06/202610:23:59 AMsell$553.66$0.0085286.80.000104864,920.83
vmpGn...g7c8
t4xh...vDBj
02/06/20262:24:36 AMbuy$599.57$0.0080917.780.000104974,100.43
DiEif...x8LD
4ZF4...ARic
02/05/202610:23:13 PMsell$812.35$0.00819910.450.000105599,075.59
vmpGn...g7c8
4Enq...ehBV
02/05/20269:34:13 PMbuy$221.5$0.0087262.770.000109325,382.81
D8oev...wzia
2t99...3fho