Info about GHX-SOL pair
- Pooled GHX:
- 2.55M
- Pooled SOL:
- $286.35
GHX/SOL price stats on Solana
As of February 14, 2026, the current price of GHX token on DEX Raydium CPMM is $0.009549. GHX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $460.31. GHX token contract is Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7 with a market cap $143,258.64. The liquidity pool contract is 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM with total value locked (TVL) of $48,679.40. The GHX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHX/SOL now?
The current liquidity of GHX/SOL with the contract address 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM is $48,679.40.
How many transactions are there in the GHX/SOL pool in the last 24 hours?
The total transactions of GHX/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GHX/SOL pool in the last 24 hours?
GHX/SOL pool has a trading volume of $460.31 in the last 24 hours.
What is the exchange rate of 1 GHX to SOL?
The exchange rate of 1 GHX to SOL is 0.0001124, captured at 4:50 AM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.009549 today.
GHX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:20:27 AM | buy | $1.09 | $0.009549 | 0.01295 | 0.0001124 | 115.18 | HWiL...Sg8i | |
| 02/13/2026 | 6:44:26 PM | sell | $459.21 | $0.009709 | 5.39 | 0.000114 | 47,294.46 | 3RfQ...T1Tn | |
| 02/12/2026 | 7:44:15 PM | buy | $54.47 | $0.009075 | 0.6993 | 0.0001164 | 6,002.84 | 2gJc...GRgB | |
| 02/12/2026 | 5:40:12 PM | buy | $999.92 | $0.008674 | 12.78 | 0.0001109 | 115,270.9 | 29B9...hCWR | |
| 02/12/2026 | 5:40:09 PM | sell | $858.56 | $0.008585 | 10.96 | 0.0001096 | 100,000 | 631k...DCzW | |
| 02/12/2026 | 4:55:28 PM | sell | $121.29 | $0.008985 | 1.54 | 0.0001148 | 13,500 | 63hq...ZUrf | |
| 02/12/2026 | 4:27:40 PM | buy | $373.82 | $0.008951 | 4.76 | 0.000114 | 41,761.65 | NLoZ...qoY8 | |
| 02/12/2026 | 3:38:36 PM | buy | $222.06 | $0.008914 | 2.76 | 0.0001108 | 24,909.45 | 5UDd...dEmm | |
| 02/11/2026 | 4:13:41 PM | buy | $251.9 | $0.008738 | 3.12 | 0.0001084 | 28,826.5 | 2aTN...5VS3 | |
| 02/10/2026 | 11:33:37 PM | sell | $0.1628 | $0.008833 | 0.001966 | 0.0001066 | 18.44 | 29EB...i6C5 | |
| 02/10/2026 | 3:08:48 PM | buy | $400.24 | $0.008875 | 4.74 | 0.0001052 | 45,096.1 | 3vWZ...BH45 | |
| 02/10/2026 | 2:02:49 PM | sell | $36.78 | $0.008707 | 0.4352 | 0.000103 | 4,224.02 | 52Ls...5jx3 | |
| 02/08/2026 | 3:30:49 PM | buy | $400.05 | $0.008937 | 4.56 | 0.0001019 | 44,760.51 | 3vkY...sNB7 | |
| 02/07/2026 | 3:40:11 AM | buy | $4.75 | $0.008815 | 0.05399 | 0.0001 | 539.48 | QJYh...oFRD | |
| 02/06/2026 | 10:12:02 PM | sell | $302.81 | $0.008926 | 3.42 | 0.0001009 | 33,922.54 | 4Uet...nTHj | |
| 02/06/2026 | 12:25:46 PM | buy | $17.97 | $0.008394 | 0.22 | 0.0001027 | 2,141.62 | 3KB7...vD6p | |
| 02/06/2026 | 10:23:59 AM | sell | $553.66 | $0.008528 | 6.8 | 0.0001048 | 64,920.83 | t4xh...vDBj | |
| 02/06/2026 | 2:24:36 AM | buy | $599.57 | $0.008091 | 7.78 | 0.0001049 | 74,100.43 | 4ZF4...ARic | |
| 02/05/2026 | 10:23:13 PM | sell | $812.35 | $0.008199 | 10.45 | 0.0001055 | 99,075.59 | 4Enq...ehBV | |
| 02/05/2026 | 9:34:13 PM | buy | $221.5 | $0.008726 | 2.77 | 0.0001093 | 25,382.81 | 2t99...3fho |