Info about GHX-SOL pair
- Pooled GHX:
- 2.8M
- Pooled SOL:
- $268.11
GHX/SOL price stats on Solana
As of March 13, 2026, the current price of GHX token on DEX Raydium CPMM is $0.008207. GHX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.46. GHX token contract is Cy52Ts2GwSzdkhCihB5i1Vu6sApzgqktNNFyHbsdgwm7 with a market cap $125,202.03. The liquidity pool contract is 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM with total value locked (TVL) of $45,975.73. The GHX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHX/SOL now?
The current liquidity of GHX/SOL with the contract address 6oSigCEyuQgsyvRS151PePSrnS2FWgmsgh2B6RtogPaM is $45,975.73.
How many transactions are there in the GHX/SOL pool in the last 24 hours?
The total transactions of GHX/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GHX/SOL pool in the last 24 hours?
GHX/SOL pool has a trading volume of $7.46 in the last 24 hours.
What is the exchange rate of 1 GHX to SOL?
The exchange rate of 1 GHX to SOL is 0.0000956, captured at 1:24 PM UTC.
How much is 1 GHX in dollars?
The price of converting 1 GHX to USD is $0.008207 today.
GHX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:06:15 PM | sell | $1.38 | $0.008207 | 0.01614 | 0.0000956 | 168.83 | 5CNm...JW1G | |
| 03/12/2026 | 12:47:12 PM | sell | $1.03 | $0.008342 | 0.01188 | 0.00009561 | 124.27 | 3pzi...Cu4y | |
| 03/12/2026 | 12:46:38 PM | buy | $1.41 | $0.008384 | 0.01623 | 0.00009609 | 169 | MxTU...ixBo | |
| 03/12/2026 | 10:40:49 AM | buy | $1.03 | $0.008353 | 0.01195 | 0.00009608 | 124.39 | 63bz...tzcF | |
| 03/12/2026 | 12:10:15 AM | sell | $1.28 | $0.008289 | 0.01479 | 0.0000956 | 154.72 | 5o6Q...oXZM | |
| 03/11/2026 | 9:55:46 PM | buy | $1.3 | $0.008412 | 0.01488 | 0.00009608 | 154.88 | 4W49...v25c | |
| 03/10/2026 | 7:20:50 PM | sell | $1.33 | $0.008247 | 0.01549 | 0.0000956 | 162.02 | 4nnT...KHRA | |
| 03/10/2026 | 5:11:45 PM | buy | $1.37 | $0.008504 | 0.01558 | 0.00009608 | 162.19 | 5iJu...aMUR | |
| 03/10/2026 | 1:00:13 AM | sell | $0.4292 | $0.008173 | 0.00502 | 0.00009559 | 52.51 | 4qGA...hT6M | |
| 03/09/2026 | 10:50:52 PM | buy | $0.4334 | $0.008246 | 0.00505 | 0.00009607 | 52.56 | 5xhX...VqeQ | |
| 03/09/2026 | 7:59:57 PM | buy | $6.73 | $0.00826 | 0.07836 | 0.00009604 | 815.92 | 2BxL...LkPL | |
| 03/09/2026 | 1:32:45 PM | sell | $1.18 | $0.008129 | 0.01398 | 0.00009554 | 146.33 | 3C9G...5vHz | |
| 03/09/2026 | 11:22:56 AM | buy | $1.17 | $0.007992 | 0.01406 | 0.00009602 | 146.48 | 4mRZ...7iyo | |
| 03/08/2026 | 12:54:56 PM | buy | $272.04 | $0.007814 | 3.3 | 0.00009483 | 34,812.85 | ceEh...Rd7t | |
| 03/08/2026 | 9:34:13 AM | sell | $1.38 | $0.007755 | 0.01669 | 0.0000932 | 179.13 | 3Am7...Teeq | |
| 03/08/2026 | 6:52:06 AM | buy | $1.38 | $0.007713 | 0.01679 | 0.00009367 | 179.31 | 3YTa...dCHU | |
| 03/08/2026 | 12:21:05 AM | buy | $1.23 | $0.007801 | 0.01488 | 0.00009366 | 158.89 | 3PA1...fgF1 | |
| 03/06/2026 | 2:54:24 PM | sell | $18.36 | $0.007863 | 0.2178 | 0.00009327 | 2,335.37 | 3i3M...dj51 | |
| 03/05/2026 | 9:49:51 PM | sell | $253.2 | $0.008421 | 2.83 | 0.00009434 | 30,067.62 | cBcC...D6Gx | |
| 03/05/2026 | 3:43:16 PM | buy | $99.51 | $0.008545 | 1.11 | 0.00009544 | 11,645.06 | 2Prh...j5b7 |