WhatToFarm
/
Get started
12 Swap

Info about GEORGE-SOL pair

Price USD
$0.0003884
Price
0.051783 SOL
TVL
$99,539.94
MKT CAP
$388.4K
5m
0%
1h
0.85%
4h
1.21%
24h
-2.49%
Share
TXNS
61
Buys
35
Sells
26
Volume
2K
Telegram price alerts
Pair:
9iGPntZ37MMyKGX6oDJ8fj2tVnY2FArsEGsmHVjR9RRk
GEORGE:
4NmagwMczqFMpGKVJXYiZ6jFmBtedrtKd8f7HSzGbonk
SOL:
So11111111111111111111111111111111111111112
Pooled GEORGE:
129.66M
Pooled SOL:
$225.83

GEORGE/SOL price stats on Solana

As of October 9, 2025, the current price of GEORGE token on DEX Raydium CPMM is $0.0003884. GEORGE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,722.05. GEORGE token contract is 4NmagwMczqFMpGKVJXYiZ6jFmBtedrtKd8f7HSzGbonk with a market cap $388,393.16. The liquidity pool contract is 9iGPntZ37MMyKGX6oDJ8fj2tVnY2FArsEGsmHVjR9RRk with total value locked (TVL) of $99,539.94. The GEORGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GEORGE/SOL with the contract address 9iGPntZ37MMyKGX6oDJ8fj2tVnY2FArsEGsmHVjR9RRk is $99,539.94.

The total transactions of GEORGE/SOL is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

GEORGE/SOL pool has a trading volume of $1,722.05 in the last 24 hours.

The exchange rate of 1 GEORGE to SOL is 0.000001783, captured at 6:26 PM UTC.

The price of converting 1 GEORGE to USD is $0.0003884 today.

GEORGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20255:27:48 PMbuy$285.05$0.00038841.30.051783733,907.58
4ahrg...w9yd
31Ck...6whg
10/09/20255:10:06 PMbuy$0.7209$0.00038740.00330.0517731,860.82
G4tin...fr41
43pG...qT8i
10/09/20255:00:20 PMbuy$12.33$0.00038490.056810.05177232,044.21
DW7kD...EmYy
3219...HMXi
10/09/20254:59:21 PMbuy$23.17$0.00038410.10680.05177160,326.3
fck87...aic1
2VrE...599H
10/09/20254:58:44 PMbuy$15.53$0.00038480.071450.0517740,362.28
3b3zf...Cj9u
3BzN...5yzA
10/09/20254:58:30 PMbuy$12.36$0.0003850.056810.05176932,110.39
DW7kD...EmYy
4rAe...ZqRL
10/09/20254:58:12 PMbuy$4.35$0.0003850.020.05176811,307.79
H39qu...breQ
snQ2...ePNC
10/09/20254:57:53 PMbuy$8.05$0.00038510.0370.05176820,924.65
G4tin...fr41
CZHt...pN9n
10/09/20254:24:28 PMbuy$4.35$0.00038520.020.05176711,313.45
9N2iu...qFCK
5ogN...nTpp
10/09/20254:21:05 PMbuy$8.94$0.00038520.041030.05176723,216.49
2QDp8...4JLm
5p4m...J9PK
10/09/20254:20:50 PMbuy$6.92$0.00038530.031750.05176617,974.2
fck87...aic1
2nYe...wjrW
10/09/20254:20:33 PMbuy$10.61$0.00038530.048640.05176627,540.59
2QDp8...4JLm
2B87...zY1W
10/09/20254:20:25 PMbuy$8.86$0.00038540.040620.05176523,011.12
2QDp8...4JLm
3jvX...6dZd
10/09/20254:20:07 PMbuy$17.16$0.00038530.078580.05176444,536.04
avg1t...ZuME
3p4t...DiHu
10/09/20254:14:37 PMbuy$9.9$0.00038570.045290.05176325,686.07
6RFUc...DTUh
quiM...prkq
10/09/20254:07:41 PMbuy$6.78$0.00038570.0310.05176217,583.92
G4tin...fr41
2gnp...xf5K
10/09/20253:43:49 PMbuy$12.42$0.00038540.056810.05176232,237.84
DW7kD...EmYy
2YXT...9Hsm
10/09/20253:43:19 PMbuy$21.62$0.00038570.098710.05176156,056.01
fck87...aic1
4LTH...RHXk
10/09/20253:40:20 PMbuy$14.18$0.00038580.06470.05175936,766.89
2QDp8...4JLm
a92u...e19a
10/09/20253:39:11 PMbuy$7.9$0.0003860.0360.05175920,465.69
G4tin...fr41
5zy7...GMdJ