WhatToFarm
/
Get started
12 Swap

Info about Genie-SOL pair

Price USD
$0.00002907
Price
0.061425 SOL
TVL
$9,965.02
MKT CAP
$22.6K
5m
0%
1h
-8.40%
4h
0.39%
24h
0.39%
Share
TXNS
29
Buys
16
Sells
13
Volume
122
Telegram price alerts
Pair:
FM3a6PNi4HtwGbayXJwFk7R1LMA4ywQAcfEgVBL2JUBe
Genie:
4MK3JphLKJpzeaH9qogFe3JrbDvzQ4t5xiDzBpZo5PPt
SOL:
So11111111111111111111111111111111111111112
Pooled Genie:
163.99M
Pooled SOL:
$25.48

Genie/SOL price stats on Solana

As of August 23, 2025, the current price of Genie token on DEX Raydium CPMM is $0.00002907. Genie price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $121.81. Genie token contract is 4MK3JphLKJpzeaH9qogFe3JrbDvzQ4t5xiDzBpZo5PPt with a market cap $22,612.01. The liquidity pool contract is FM3a6PNi4HtwGbayXJwFk7R1LMA4ywQAcfEgVBL2JUBe with total value locked (TVL) of $9,965.02. The Genie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Genie/SOL with the contract address FM3a6PNi4HtwGbayXJwFk7R1LMA4ywQAcfEgVBL2JUBe is $9,965.02.

The total transactions of Genie/SOL is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

Genie/SOL pool has a trading volume of $121.81 in the last 24 hours.

The exchange rate of 1 Genie to SOL is 0.0000001425, captured at 9:24 PM UTC.

The price of converting 1 Genie to USD is $0.00002907 today.

Genie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20259:05:20 PMsell$1.6$0.000029070.0078580.06142555,131.52
34Yy8...nSjE
2x2h...vNB2
08/23/20259:04:51 PMsell$3.53$0.000029080.017340.061425121,611.2
Acfwd...U1QT
2nmQ...nYdN
08/23/20259:04:51 PMbuy$4.64$0.000031740.022790.061556146,419.49
2PyRu...AHsg
2Kg7...xoiG
08/23/20259:04:51 PMsell$3.78$0.000029090.018570.061426130,204.3
AMbCS...xtpe
xS38...14LQ
08/23/20259:04:51 PMsell$3.4$0.000029060.016690.061425117,135.59
2PyRu...AHsg
2Kg7...xoiG
08/23/20259:04:51 PMbuy$4.82$0.000031760.023660.061557151,941.83
Acfwd...U1QT
2nmQ...nYdN
08/23/20259:04:51 PMbuy$5.16$0.000031770.025330.061558162,598.05
AMbCS...xtpe
xS38...14LQ
08/23/20258:30:27 PMsell$3.06$0.000029050.015030.061424105,546
3Txrc...nENA
arTw...Mo9g
08/23/20258:05:07 PMsell$1.86$0.000029060.0091350.06142564,072.33
EUUEt...EHLH
45CR...wFk1
08/23/20258:04:48 PMsell$4.02$0.000029060.019740.061425138,495.99
AXQkw...KeTd
2wTX...R8s8
08/23/20258:04:48 PMbuy$5.49$0.000031730.026950.061557173,119.99
AXQkw...KeTd
2wTX...R8s8
08/23/20258:04:48 PMbuy$5.96$0.000031770.029270.061559187,795.95
EEws7...RnmK
VhnR...stoc
08/23/20258:04:48 PMsell$4.07$0.000029070.019990.061426140,150.35
7qXbZ...VPoU
3vvG...kt4G
08/23/20258:04:48 PMsell$4.37$0.000029090.021470.061427150,406.41
EEws7...RnmK
VhnR...stoc
08/23/20258:04:48 PMbuy$5.56$0.000031750.027270.061557175,089.6
7qXbZ...VPoU
3vvG...kt4G
08/23/20257:55:52 PMbuy$1.02$0.000031750.0050.06155532,151.21
57nAq...FSac
5Qae...p7AX
08/23/20257:55:18 PMbuy$0.5778$0.000031740.002830.06155418,203.17
6ZFVi...Rfix
5Hxp...cfn7
08/23/20257:26:28 PMsell$4.28$0.000029060.020990.061424147,435
3Txrc...nENA
PGyc...auet
08/23/20257:04:39 PMsell$2.19$0.000029150.010730.06142575,261.8
9XNqF...Z4Ah
35qK...qFn6
08/23/20257:04:07 PMbuy$6.53$0.000031840.0320.061559205,226.16
7U6H2...J4SP
FggY...HepU