WhatToFarm
/
Get started
12 Swap

Info about FURM-SOL pair

Price USD
$0.0001067
Price
0.069663 SOL
TVL
$135,922.02
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj
FURM:
866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr
SOL:
So11111111111111111111111111111111111111112
Pooled FURM:
636M
Pooled SOL:
$616.1

FURM/SOL price stats on Solana

As of October 9, 2026, the current price of FURM token on DEX Raydium CPMM is $0.0001067. FURM price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. FURM token contract is 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr with a market cap $98,711.20. The liquidity pool contract is EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj with total value locked (TVL) of $135,922.02. The FURM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FURM/SOL with the contract address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj is $135,922.02.

The total transactions of FURM/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FURM/SOL pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 FURM to SOL is 0.0000009663, captured at 10:11 AM UTC.

The price of converting 1 FURM to USD is $0.0001067 today.

FURM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20269:36:32 AMsell$0.03607$0.00010670.00032660.069663338.04
ESuvj...Jbg8
3jp7...PftE
10/09/20261:12:18 AMbuy$0.03929$0.00010580.00036050.069712371.24
ESuvj...Jbg8
Xb18...f3fq
10/08/202611:30:11 AMbuy$0.03272$0.00011040.00028790.069712296.43
ESuvj...Jbg8
2fZe...PkfA
10/08/202610:15:01 AMsell$0.03906$0.00011110.00033950.069663351.36
ESuvj...Jbg8
3edA...Ew5w
10/08/20267:26:31 AMsell$0.0335$0.00011170.00028980.069663299.92
moodt...WNu6
3v7k...F3C2
10/08/20267:25:09 AMsell$0.03314$0.00011160.00028670.069663296.72
ESuvj...Jbg8
23eb...4B8o
10/08/202612:39:19 AMbuy$0.03404$0.00011280.00029290.069712301.66
ESuvj...Jbg8
33dE...Ep12
10/07/20268:02:05 PMsell$0.06641$0.0001120.00057260.069663592.59
3vuvx...su78
4W84...SLBw
10/07/20261:50:56 PMbuy$0.07587$0.00011280.00065310.069712672.53
R32xA...3kjk
8Wm5...ujri
10/07/202610:39:41 AMsell$0.1702$0.00011360.0014470.0696631,497.56
R32xA...3kjk
5Nao...eeLu
10/06/202610:43:10 PMsell$0.2474$0.00011690.0020440.0696632,115.42
HjjhS...VHKX
3CMS...yLgh
10/06/202610:26:23 PMbuy$8.59$0.00011760.070920.06971173,038.95
DXpkn...JjDk
JqDB...AMeS
10/06/202610:26:07 PMbuy$39.95$0.00011760.32960.069704339,697.53
DXpkn...JjDk
5Kqd...H5ow
10/06/202610:23:34 PMbuy$39.99$0.00011760.32960.069694340,060.98
DXpkn...JjDk
2TCQ...AHue
10/06/202610:23:25 PMbuy$39.99$0.00011740.32960.069684340,425.01
DXpkn...JjDk
47MZ...TU7Q
10/06/202610:23:20 PMbuy$39.99$0.00011730.32960.069673340,789.44
DXpkn...JjDk
3WjD...mxWQ
10/06/20266:26:50 PMbuy$0.0209$0.0001170.00017270.069668178.67
ESuvj...Jbg8
9bW4...RzNB
10/06/202610:46:20 AMbuy$0.04848$0.00011650.00040220.069668416.05
GxDC9...pXSq
3XjY...sdzK
10/06/20268:33:06 AMsell$0.05026$0.00011590.00041690.06962433.44
ESuvj...Jbg8
52us...q7Y7
10/06/20265:58:36 AMsell$0.04252$0.00011530.00035470.06962368.78
ESuvj...Jbg8
BVao...dkAw