WhatToFarm
/
Get started
12 Swap

Info about FURM-SOL pair

Price USD
$0.002141
Price
0.00001066 SOL
TVL
$819,022.92
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
10
Buys
4
Sells
6
Volume
1K
Telegram price alerts
Pair:
EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj
FURM:
866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr
SOL:
So11111111111111111111111111111111111111112
Pooled FURM:
190.91M
Pooled SOL:
$2,042.61

FURM/SOL price stats on Solana

As of September 7, 2025, the current price of FURM token on DEX Raydium CPMM is $0.002141. FURM price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,111.81. FURM token contract is 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr with a market cap $1,980,922.54. The liquidity pool contract is EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj with total value locked (TVL) of $819,022.92. The FURM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FURM/SOL with the contract address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj is $819,022.92.

The total transactions of FURM/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FURM/SOL pool has a trading volume of $1,111.81 in the last 24 hours.

The exchange rate of 1 FURM to SOL is 0.00001066, captured at 5:37 AM UTC.

The price of converting 1 FURM to USD is $0.002141 today.

FURM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20259:29:16 PMsell$212.35$0.0021411.050.0000106699,150
93bCi...2r7J
3wiA...czLo
09/06/20259:27:38 PMsell$82.86$0.0021420.41270.0000106738,668.5
93bCi...2r7J
2HTq...QwRe
09/06/20258:07:31 PMbuy$0.2795$0.0021470.0013960.00001073130.18
AxR5o...aev8
cjjo...svMb
09/06/20255:55:51 PMsell$211.67$0.0021341.050.0000106899,150
Fp4Ds...J2YC
2sDw...A3jq
09/06/202512:07:01 PMbuy$574.19$0.0021742.830.00001072264,058.03
GXncF...Mqm6
2eFC...W78G
09/06/202512:06:25 PMbuy$20.26$0.0021710.10.000010719,336.09
GXncF...Mqm6
5fc9...YtoM
09/06/202511:23:34 AMbuy$0.3208$0.0021690.0015840.00001071147.94
AxR5o...aev8
3Pdb...6oTy
09/06/202510:21:17 AMsell$2.03$0.0021570.010030.00001065941.66
2nt1Z...k8K5
437K...B8RM
09/05/202511:16:45 PMbuy$6.42$0.0021890.031430.000010712,934.54
G4edZ...k157
2fdL...5McN
09/05/202511:15:51 PMbuy$1.38$0.0021890.0067890.00001071633.89
G4edZ...k157
27KA...akCN
09/05/20258:26:14 PMbuy$48.13$0.0021960.23460.000010721,910.05
A1yw8...guvj
2q43...q8EB
09/05/20257:43:34 PMsell$459.12$0.0021842.240.00001066210,181
3HGXB...fywy
5E77...MZLZ
09/05/20251:17:18 PMsell$37.24$0.0022260.17850.0000106716,724.8
5f45f...Pf72
g9oG...aorF
09/05/20251:02:25 PMsell$7.32$0.0022340.0350.000010673,277.97
FUNDd...jrBU
2Ndr...gtez
09/05/202512:45:36 PMsell$470.42$0.0022232.260.00001069211,533.38
cAwvi...pMFJ
4874...17aF
09/05/202512:38:07 PMsell$736.01$0.0022263.540.00001072330,602.91
A4gyZ...VUJD
61vG...Wo6E
09/05/202512:15:34 PMsell$1.77$0.002220.0085870.00001074799.52
2HEFk...uiJ2
emUT...VxKk
09/05/202510:04:57 AMbuy$88.54$0.0022220.430.0000107939,842.05
vBogJ...JiJ9
3DJj...jxCr
09/05/20259:44:38 AMsell$1,524.14$0.0022137.420.00001077688,711.99
ZpFbc...T1wC
BQ2h...rfFJ
09/05/20259:44:38 AMbuy$0.002053$0.0022160.000010.000010790.9267
2txdB...gpPp
3Xg6...xdVX