- WhatToFarm
- Solana
- Raydium CPMM
- FURM-SOL LPs
Info about FURM-SOL pair
- Pooled FURM:
- 204.52M
- Pooled SOL:
- $1,907.04
FURM/SOL price stats on Solana
As of September 28, 2025, the current price of FURM token on DEX Raydium CPMM is $0.001871. FURM price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,312.52. FURM token contract is 866Sh46xjH7cW7aW18tBUmGm3xh6EzGTk1Li7YbbmqJr with a market cap $1,731,173.81. The liquidity pool contract is EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj with total value locked (TVL) of $766,574.09. The FURM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FURM/SOL now?
The current liquidity of FURM/SOL with the contract address EonJQhbCXqRDLgZSeVDj92Ra1wXVKVY3RNagcU9mTxMj is $766,574.09.
How many transactions are there in the FURM/SOL pool in the last 24 hours?
The total transactions of FURM/SOL is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FURM/SOL pool in the last 24 hours?
FURM/SOL pool has a trading volume of $2,312.52 in the last 24 hours.
What is the exchange rate of 1 FURM to SOL?
The exchange rate of 1 FURM to SOL is 0.000009301, captured at 12:43 AM UTC.
How much is 1 FURM in dollars?
The price of converting 1 FURM to USD is $0.001871 today.
FURM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:40:09 PM | sell | $16.03 | $0.001871 | 0.07968 | 0.059301 | 8,567.48 | 2ZGg...QwVX | |
| 09/27/2025 | 6:04:21 PM | buy | $0.1413 | $0.001887 | 0.0007 | 0.059348 | 74.88 | 64WD...qi2C | |
| 09/27/2025 | 2:47:14 PM | sell | $1,941.25 | $0.001894 | 9.57 | 0.059348 | 1.02M | JyA6...8J9e | |
| 09/27/2025 | 12:56:03 PM | sell | $64.45 | $0.001902 | 0.3184 | 0.059396 | 33,884.19 | N3VA...jnvu | |
| 09/27/2025 | 11:44:52 AM | sell | $22.06 | $0.001895 | 0.1094 | 0.059398 | 11,641 | 3Rpd...qKsN | |
| 09/27/2025 | 9:56:57 AM | sell | $129.1 | $0.001895 | 0.6405 | 0.059402 | 68,126.4 | 4R64...qsCY | |
| 09/27/2025 | 6:56:19 AM | sell | $41.8 | $0.001907 | 0.2061 | 0.059406 | 21,918.58 | 3Pih...udxi | |
| 09/27/2025 | 3:58:36 AM | sell | $0.11 | $0.00192 | 0.000539 | 0.059407 | 57.29 | 4VZg...6r7u | |
| 09/27/2025 | 1:08:57 AM | sell | $4.73 | $0.001932 | 0.02305 | 0.059407 | 2,450.45 | 4DMh...NC1u | |
| 09/27/2025 | 1:06:52 AM | sell | $0.06429 | $0.001933 | 0.0003129 | 0.059407 | 33.26 | 3QK9...q8Bu | |
| 09/26/2025 | 9:39:55 PM | sell | $92.74 | $0.001901 | 0.4589 | 0.05941 | 48,772.06 | 5A8i...748Z | |
| 09/26/2025 | 12:15:46 PM | sell | $484.56 | $0.001819 | 2.51 | 0.05944 | 266,353.5 | 2Kf8...5Ncn | |
| 09/26/2025 | 12:12:11 PM | sell | $474.53 | $0.001825 | 2.46 | 0.059465 | 260,012 | wkyf...SwZV | |
| 09/26/2025 | 11:09:36 AM | buy | $0.1777 | $0.001821 | 0.0009292 | 0.059524 | 97.55 | 2e8c...xyLA | |
| 09/26/2025 | 5:50:08 AM | sell | $1,066.6 | $0.001854 | 5.46 | 0.059504 | 575,000 | 2C8W...e5xa | |
| 09/26/2025 | 1:16:51 AM | sell | $52.5 | $0.001875 | 0.2669 | 0.059532 | 28,000 | 3Fuz...n9JK | |
| 09/25/2025 | 11:25:40 PM | sell | $1.75 | $0.001855 | 0.009027 | 0.059533 | 946.89 | 3odv...zkTS | |
| 09/25/2025 | 8:10:47 PM | buy | $1.8 | $0.001899 | 0.009081 | 0.059581 | 947.84 | g6na...bGzZ | |
| 09/25/2025 | 6:53:21 PM | sell | $57 | $0.0019 | 0.286 | 0.059535 | 30,000 | 2bqu...Qso1 | |
| 09/25/2025 | 5:47:22 PM | sell | $121.9 | $0.001875 | 0.62 | 0.059539 | 65,000 | 4Zsk...ttsp |