WhatToFarm
/
Get started
12 Swap

Info about FREESOL-SOL pair

Price USD
$0.0001116
Price
0.065493 SOL
TVL
$36,488.99
MKT CAP
$111.7K
5m
0%
1h
-1.47%
4h
-13.70%
24h
-13.70%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
CTfUbSE9Pw3J2vnX839SHKAjkndWRNqMtVkKyJqvqHeX
FREESOL:
25SK6kAm4f6rNuzkh2bAq4DxhWWEhWp6S1Kj1pgpmhgj
SOL:
So11111111111111111111111111111111111111112
Pooled FREESOL:
157.32M
Pooled SOL:
$93.03

FREESOL/SOL price stats on Solana

As of August 23, 2025, the current price of FREESOL token on DEX Raydium CPMM is $0.0001116. FREESOL price is down -13.70% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,069.43. FREESOL token contract is 25SK6kAm4f6rNuzkh2bAq4DxhWWEhWp6S1Kj1pgpmhgj with a market cap $111,697.18. The liquidity pool contract is CTfUbSE9Pw3J2vnX839SHKAjkndWRNqMtVkKyJqvqHeX with total value locked (TVL) of $36,489.00. The FREESOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FREESOL/SOL with the contract address CTfUbSE9Pw3J2vnX839SHKAjkndWRNqMtVkKyJqvqHeX is $36,489.00.

The total transactions of FREESOL/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

FREESOL/SOL pool has a trading volume of $1,069.43 in the last 24 hours.

The exchange rate of 1 FREESOL to SOL is 0.0000005493, captured at 8:58 PM UTC.

The price of converting 1 FREESOL to USD is $0.0001116 today.

FREESOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20258:40:24 PMsell$13.61$0.00011160.066950.065493121,886.15
CvwLD...SFdi
ymZb...NQ1f
08/23/20258:39:39 PMbuy$20.33$0.00012060.10.065934168,510.99
4hS3p...iCjq
sFeP...nftE
08/23/20258:34:47 PMsell$1.6$0.0001120.0078570.06548514,323.8
HJnGw...vnup
3y53...bVKP
08/23/20258:33:42 PMbuy$1.88$0.0001210.0092090.06592815,533.97
HJnGw...vnup
5bdJ...XycV
08/23/20258:30:37 PMsell$0.8837$0.00011190.004330.0654857,894.93
DgGwS...FFm7
3AKM...Uoj3
08/23/20258:23:37 PMbuy$0.142$0.00012070.00069770.0659281,176.92
54upn...1hsC
5fEg...jrgp
08/23/20258:22:14 PMsell$3.4$0.00011170.016690.06548630,432.57
EnCyy...YYzP
2Qt6...p9fp
08/23/20258:13:47 PMsell$104.4$0.00011220.51310.065518930,000
FdfCC...DUPS
2ShR...W9By
08/23/20257:55:56 PMbuy$1.8$0.00012240.0088250.06599514,719.78
DgGwS...FFm7
4H9c...wh3j
08/23/20257:40:44 PMsell$9.83$0.00011320.048180.0655586,821.32
99c31...5CrF
62vD...QVWe
08/23/20257:39:05 PMsell$14.99$0.00011330.073480.065557132,228.35
9RZc5...8wLr
4iEQ...XPvV
08/23/20257:31:25 PMsell$0.2016$0.00011350.00098780.0655611,776.13
3iwW6...zXT8
3VuK...uJS2
08/23/20257:27:12 PMbuy$3.86$0.00012260.018960.06600931,552.34
DgGwS...FFm7
5Mby...c1Yi
08/23/20257:15:22 PMbuy$40.43$0.00012220.19830.065995330,744.55
6ZDNt...Xyfx
5y1x...xQYh
08/23/20257:14:41 PMbuy$1.1$0.0001220.0054330.0659829,082.87
DgGwS...FFm7
4NxM...W2F3
08/23/20257:12:35 PMsell$122.59$0.00011370.60070.0655711.08M
HZoMW...r4Vt
Tim8...RAYB
08/23/20257:04:28 PMsell$590.88$0.00011812.880.0657795M
GoVAc...VnFd
3gR7...exzr
08/23/20256:32:04 PMbuy$47.88$0.00013090.23480.066422365,604.72
4hS3p...iCjq
4u8m...CSrn
08/23/20256:23:54 PMbuy$1.51$0.00013050.0074210.06640611,583.64
DgGwS...FFm7
5aH8...PKqk
08/23/20256:20:17 PMbuy$1.1$0.00013050.0054370.0664058,489.17
DgGwS...FFm7
4YYF...pMFd