- WhatToFarm
- Solana
- Raydium CPMM
- FKH-USD1 LPs
Info about FKH-USD1 pair
- Pooled FKH:
- 24.73M
- Pooled USD1:
- $169,940.95
FKH/USD1 price stats on Solana
As of December 19, 2025, the current price of FKH token on DEX Raydium CPMM is $0.006558. FKH price is up 69.96% in the last 24 hours. The trading history for the last 24 hours contains 6064 trades with trading volume of $865,736.47. FKH token contract is BCXpjsHYmgVpRKdv4EQv1RARhYagnnwPkJjYbvM6bonk with a market cap $6,469,713.14. The liquidity pool contract is 8Lq7gz2aEzkMQNfLpYmjv3V8JbD26LRbFd11SnRicCE6 with total value locked (TVL) of $332,121.48. The FKH/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FKH/USD1 now?
The current liquidity of FKH/USD1 with the contract address 8Lq7gz2aEzkMQNfLpYmjv3V8JbD26LRbFd11SnRicCE6 is $332,121.48.
How many transactions are there in the FKH/USD1 pool in the last 24 hours?
The total transactions of FKH/USD1 is 6064 in the last 24 hours, 3159 of which are buy transactions, and 2905 are sales transactions.
What is the trading volume in the FKH/USD1 pool in the last 24 hours?
FKH/USD1 pool has a trading volume of $865,736.47 in the last 24 hours.
What is the exchange rate of 1 FKH to USD1?
The exchange rate of 1 FKH to USD1 is 0.006559, captured at 11:28 PM UTC.
How much is 1 FKH in dollars?
The price of converting 1 FKH to USD is $0.006558 today.
FKH-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:28:13 PM | buy | $235.79 | $0.006568 | 235.83 | 0.006569 | 35,898.64 | 53td...FMWF | |
| 12/19/2025 | 11:27:57 PM | buy | $2.03 | $0.006558 | 2.03 | 0.006559 | 310.32 | 5qUa...nw9w | |
| 12/19/2025 | 11:27:57 PM | buy | $1.38 | $0.006558 | 1.38 | 0.006559 | 210.53 | 2GBA...MCzG | |
| 12/19/2025 | 11:27:56 PM | buy | $10.17 | $0.006557 | 10.17 | 0.006558 | 1,551.73 | 39J8...i35X | |
| 12/19/2025 | 11:27:56 PM | sell | $1,559.59 | $0.006572 | 1,559.9 | 0.006573 | 237,300 | 41i6...SpoV | |
| 12/19/2025 | 11:27:56 PM | buy | $21.23 | $0.00655 | 21.23 | 0.006552 | 3,241.13 | 5pDh...e3i8 | |
| 12/19/2025 | 11:27:56 PM | buy | $4.6 | $0.006557 | 4.6 | 0.006558 | 702.57 | 2dMw...cUxq | |
| 12/19/2025 | 11:27:56 PM | buy | $21.5 | $0.006552 | 21.5 | 0.006553 | 3,281.77 | 4P8A...e6v2 | |
| 12/19/2025 | 11:27:51 PM | buy | $414.34 | $0.006657 | 414.43 | 0.006658 | 62,236.56 | 39so...XpxZ | |
| 12/19/2025 | 11:27:46 PM | buy | $56.56 | $0.006638 | 56.57 | 0.00664 | 8,519.66 | 54td...PSBR | |
| 12/19/2025 | 11:27:39 PM | sell | $102.31 | $0.0066 | 102.33 | 0.006602 | 15,500 | M24D...ELRA | |
| 12/19/2025 | 11:27:21 PM | buy | $203.04 | $0.006636 | 203.09 | 0.006638 | 30,594.68 | 2kNT...mPMR | |
| 12/19/2025 | 11:27:03 PM | buy | $58.92 | $0.006626 | 58.93 | 0.006627 | 8,891.86 | sedW...F4eb | |
| 12/19/2025 | 11:26:53 PM | buy | $10 | $0.006623 | 10 | 0.006624 | 1,510.15 | AMPp...GBJX | |
| 12/19/2025 | 11:26:38 PM | buy | $5.05 | $0.006623 | 5.05 | 0.006624 | 763.55 | 54fj...82aK | |
| 12/19/2025 | 11:26:35 PM | buy | $9.07 | $0.006621 | 9.07 | 0.006622 | 1,370.98 | 5MJw...FLpP | |
| 12/19/2025 | 11:26:35 PM | buy | $44.56 | $0.006618 | 44.57 | 0.006619 | 6,733.44 | 3e8T...puof | |
| 12/19/2025 | 11:26:35 PM | buy | $10.23 | $0.00662 | 10.23 | 0.006622 | 1,545.43 | 2Uqg...9uBz | |
| 12/19/2025 | 11:26:35 PM | buy | $0.06219 | $0.006621 | 0.0622 | 0.006623 | 9.39 | 4re3...33Xj | |
| 12/19/2025 | 11:26:35 PM | buy | $3.44 | $0.006622 | 3.44 | 0.006623 | 519.82 | 2tRs...xho1 |