WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.002635
Price
0.002637 USD1
TVL
$306,816.92
MKT CAP
$2.6M
5m
0%
1h
-0.32%
4h
-0.25%
24h
2.43%
Share
TXNS
794
Buys
472
Sells
322
Volume
28K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
54.68M
Pooled USD1:
$162,906.81

fih/USD1 price stats on Solana

As of July 6, 2026, the current price of fih token on DEX Raydium CPMM is $0.002635. fih price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $27,742.71. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $2,635,037.93. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $306,816.93. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $306,816.93.

The total transactions of fih/USD1 is 794 in the last 24 hours, 472 of which are buy transactions, and 322 are sales transactions.

fih/USD1 pool has a trading volume of $27,742.71 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.002637, captured at 4:16 AM UTC.

The price of converting 1 fih to USD is $0.002635 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/06/20264:13:29 AMsell$40.9$0.00263540.940.00263715,523.44
1Zmw8...dPt2
2vbw...K2WB
07/06/20264:06:50 AMbuy$6.78$0.0026516.790.0026542,560.53
Gq5EH...Pg2M
61DX...J75z
07/06/20264:06:48 AMbuy$41.18$0.0026541.220.00265315,536.11
3op4p...n7zZ
3Ho7...vmVE
07/06/20264:04:37 AMbuy$30.63$0.00264930.660.00265211,564.46
Gq5EH...Pg2M
4PcK...B7iJ
07/06/20264:02:09 AMsell$42.24$0.00263342.280.00263616,039.6
3op4p...n7zZ
PJ6i...bsAy
07/06/20264:02:04 AMsell$56.44$0.00263556.50.00263821,418.53
Gq5EH...Pg2M
UCBe...rfFj
07/06/20264:00:17 AMbuy$5.42$0.0026525.430.0026552,046.18
Fwj12...fX2D
5YSJ...4P3L
07/06/20264:00:15 AMbuy$19.63$0.00265119.650.0026547,403.88
Gq5EH...Pg2M
5oT8...xdxe
07/06/20264:00:13 AMbuy$23.1$0.00265123.120.0026538,713.81
HtCyk...nHo7
5Z5H...tGvK
07/06/20264:00:11 AMbuy$24.73$0.0026524.750.0026529,331.55
3op4p...n7zZ
2PkF...z6iS
07/06/20263:53:24 AMbuy$30.86$0.00264930.890.00265111,651.43
uWqML...HaRp
5rfK...iRdK
07/06/20263:53:22 AMbuy$34.4$0.00264834.440.0026512,993.28
5vxci...TjPN
9JgF...eX4y
07/06/20263:51:38 AMbuy$12.94$0.00264712.950.0026494,890.3
5vxci...TjPN
2AZ9...TcfW
07/06/20263:51:36 AMbuy$54.76$0.00264554.820.00264820,699.74
CVxju...T3VT
45tM...z63Y
07/06/20263:49:37 AMbuy$16.81$0.00264416.830.0026476,358.7
uWqML...HaRp
3tuf...Lddt
07/06/20263:45:00 AMsell$48.35$0.00262948.40.00263118,390.34
5vxci...TjPN
44S4...14zE
07/06/20263:44:57 AMsell$55.69$0.00263155.750.00263321,167.7
CVxju...T3VT
5utv...djRw
07/06/20263:42:47 AMsell$16.22$0.00263216.240.0026356,164.65
Gq5EH...Pg2M
5k5U...LKf5
07/06/20263:40:33 AMsell$47.99$0.00263348.050.00263618,228.64
uWqML...HaRp
5wjJ...CWCe
07/06/20263:38:38 AMbuy$26.1$0.00264926.130.0026529,853.87
6GXFZ...qEmC
5seF...93oa