WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.0004421
Price
0.0004414 USD1
TVL
$121,881.17
MKT CAP
$442.2K
5m
0%
1h
-0.38%
4h
-0.54%
24h
-4.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
86K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
124.89M
Pooled USD1:
$66,555.92

fih/USD1 price stats on Solana

As of February 13, 2026, the current price of fih token on DEX Raydium CPMM is $0.0004421. fih price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $85,826.11. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $442,159.26. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $121,881.18. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $121,881.18.

The total transactions of fih/USD1 is 2478 in the last 24 hours, 1290 of which are buy transactions, and 1188 are sales transactions.

fih/USD1 pool has a trading volume of $85,826.11 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.0004414, captured at 7:47 PM UTC.

The price of converting 1 fih to USD is $0.0004421 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/13/20267:46:40 PMsell$26.6$0.000442126.560.000441460,159.79
Ayv2B...TPrd
2mNR...Hsub
02/13/20267:46:17 PMsell$30.95$0.000440531.060.000441970,281.23
5pZnb...YaGQ
3KX6...YWip
02/13/20267:46:06 PMsell$27.66$0.000442827.630.000442462,464.94
J6dbD...k439
2itp...g2Nn
02/13/20267:23:51 PMbuy$76.28$0.000444476.330.0004446171,654.9
65kBy...muRk
54Et...2xtz
02/13/20267:23:42 PMsell$110.5$0.000442110.570.0004423250,000
65kBy...muRk
35H8...B3pj
02/13/20267:23:32 PMbuy$12.46$0.000445412.470.000445727,979.08
6u8un...rVC6
5Tda...2Jzc
02/13/20267:23:14 PMsell$6.77$0.00044266.770.00044315,297.26
J6dbD...k439
5G1A...4B8v
02/13/20267:22:51 PMbuy$20.04$0.000446819.990.000445644,862.86
5J7AY...YZBE
2naF...2kZ9
02/13/20267:22:15 PMsell$12.83$0.000444112.790.000442828,895.92
3Ts94...JC2X
4G3q...uocG
02/13/20267:21:47 PMsell$14.73$0.000443914.70.000443133,187.96
CxaqL...j3gJ
4PbW...VrUN
02/13/20267:21:33 PMsell$23.46$0.000444223.420.000443452,823.03
6u8un...rVC6
5eoj...QSeR
02/13/20267:21:14 PMbuy$52.24$0.000446652.140.0004458116,959.6
GjKHy...xQLG
2T2A...eBki
02/13/20267:20:53 PMbuy$36.75$0.000445936.680.000445182,422.4
NBcJG...KnkM
2i3N...Wpss
02/13/20267:20:25 PMbuy$42.76$0.000445342.680.000444596,026.74
DN2L4...9QW9
5qh8...dqgC
02/13/20267:20:23 PMbuy$125.51$0.0004439125.280.0004431282,711.78
7jBX3...rkBJ
3UJ3...eJHx
02/13/20267:20:13 PMsell$110.29$0.0004411110.090.0004403250,000
7jBX3...rkBJ
TGob...E2wd
02/13/20267:20:04 PMbuy$22.39$0.000444522.350.000443750,375.84
6r4V2...Tqdg
3uXk...21kR
02/13/20267:19:38 PMbuy$116.15$0.0004431116.020.0004426262,122.35
CxaqL...j3gJ
4xR4...Dy4g
02/13/20267:19:28 PMsell$109.55$0.0004382109.980.0004399250,000
CxaqL...j3gJ
5Zde...qe6C
02/13/20267:19:18 PMbuy$19.85$0.000441519.920.000443344,955.2
8zAg4...BBYb
53Z6...6Egy