WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.008279
Price
0.008258 USD1
TVL
$532,823.41
MKT CAP
$8.3M
5m
0%
1h
0.20%
4h
0.04%
24h
-4.03%
Share
TXNS
792
Buys
476
Sells
316
Volume
30K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
31.1M
Pooled USD1:
$274,631.34

fih/USD1 price stats on Solana

As of July 26, 2026, the current price of fih token on DEX Raydium CPMM is $0.008279. fih price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $29,973.95. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $8,279,048.63. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $532,823.41. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $532,823.41.

The total transactions of fih/USD1 is 792 in the last 24 hours, 476 of which are buy transactions, and 316 are sales transactions.

fih/USD1 pool has a trading volume of $29,973.95 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.008258, captured at 11:15 AM UTC.

The price of converting 1 fih to USD is $0.008279 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/26/202611:07:46 AMbuy$44.95$0.00827944.840.0082585,430.49
VhqLY...HeKs
3hoz...gH8m
07/26/202611:05:59 AMbuy$16.95$0.00827716.910.0082562,048.94
HiVAd...ATDV
5qmR...Ay8L
07/26/202610:51:48 AMsell$5.34$0.0081475.380.008206656.43
7ymKv...AA2m
3Ziq...F4Sm
07/26/202610:51:44 AMsell$10.46$0.00814710.530.0082071,283.92
BqsEM...tVh4
3wq1...K31g
07/26/202610:51:42 AMsell$13.03$0.00814813.120.0082081,599.06
8hCfJ...i9yH
5EnV...gqdR
07/26/202610:51:40 AMsell$17.78$0.00814917.910.0082082,181.98
CcpAy...WaAY
4A1H...Rs6g
07/26/202610:51:38 AMsell$23.03$0.00815123.20.008212,825.78
Dd43y...S6uV
49Es...ojru
07/26/202610:49:30 AMsell$16.38$0.00815216.50.0082112,009.44
BqsEM...tVh4
7fqo...rpEK
07/26/202610:47:24 AMsell$25.24$0.00815325.420.0082123,096.03
7ymKv...AA2m
3pzD...pNjn
07/26/202610:47:21 AMsell$29.97$0.00815530.190.0082143,675.62
2pUnV...ApE6
3cTR...nCUc
07/26/202610:47:18 AMsell$42.1$0.00815742.410.0082175,161.89
FYahZ...idte
34vF...TemL
07/26/202610:44:40 AMsell$17.54$0.00815917.660.0082182,149.81
BqsEM...tVh4
pWrE...YrXz
07/26/202610:44:38 AMsell$42.98$0.00816143.290.008225,266.66
4JP4C...1HCL
3kjk...TiwA
07/26/202610:42:06 AMbuy$15.21$0.00821115.320.0082711,852.44
2pUnV...ApE6
2pjJ...Zn7S
07/26/202610:39:56 AMsell$31$0.00816231.230.0082223,798.77
7ymKv...AA2m
JwY5...5UvD
07/26/202610:37:50 AMsell$61.55$0.008165620.0082257,537.85
8hCfJ...i9yH
4vw9...VTAw
07/26/202610:36:22 AMsell$16.02$0.00816816.140.0082271,962.27
4JP4C...1HCL
2vqm...yxgC
07/26/202610:34:09 AMbuy$74.47$0.00821575.010.0082759,064.58
8hCfJ...i9yH
3P7x...oCbr
07/26/202610:32:00 AMsell$29.69$0.00816529.910.0082243,637.28
BqsEM...tVh4
5jow...LEub
07/26/202610:26:29 AMbuy$16.57$0.00825916.60.0082742,006.77
CcpAy...WaAY
4z9x...AHFL