- WhatToFarm
- Solana
- Raydium CPMM
- fih-USD1 LPs
Info about fih-USD1 pair
- Pooled fih:
- 49.58M
- Pooled USD1:
- $140,347.23
fih/USD1 price stats on Solana
As of January 15, 2026, the current price of fih token on DEX Raydium CPMM is $0.00264. fih price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $128,696.18. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $5,174,013.80. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $396,619.78. The fih/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fih/USD1 now?
The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $396,619.78.
How many transactions are there in the fih/USD1 pool in the last 24 hours?
The total transactions of fih/USD1 is 2690 in the last 24 hours, 1540 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the fih/USD1 pool in the last 24 hours?
fih/USD1 pool has a trading volume of $128,696.18 in the last 24 hours.
What is the exchange rate of 1 fih to USD1?
The exchange rate of 1 fih to USD1 is 0.002645, captured at 3:10 AM UTC.
How much is 1 fih in dollars?
The price of converting 1 fih to USD is $0.00264 today.
fih-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:10:26 AM | buy | $55.05 | $0.002642 | 55.14 | 0.002646 | 20,833.92 | 3vDA...8KoU | |
| 01/15/2026 | 3:10:08 AM | buy | $30.25 | $0.00264 | 30.3 | 0.002645 | 11,455.67 | 35pp...xxei | |
| 01/15/2026 | 3:09:52 AM | sell | $42.73 | $0.002625 | 42.8 | 0.002629 | 16,277.67 | 2XeZ...dx76 | |
| 01/15/2026 | 3:09:14 AM | sell | $13.15 | $0.002626 | 13.17 | 0.00263 | 5,007.38 | 27yo...UYqZ | |
| 01/15/2026 | 3:08:43 AM | sell | $16.76 | $0.002626 | 16.79 | 0.002631 | 6,383.33 | 4E1B...Rh5C | |
| 01/15/2026 | 3:08:24 AM | sell | $16.88 | $0.002627 | 16.91 | 0.002632 | 6,427.86 | 5koH...hu34 | |
| 01/15/2026 | 3:08:08 AM | buy | $87.44 | $0.002642 | 87.59 | 0.002646 | 33,099.28 | 5KFP...Hebv | |
| 01/15/2026 | 3:07:58 AM | sell | $144.34 | $0.002627 | 144.59 | 0.002631 | 54,939.86 | 4ykj...D8ea | |
| 01/15/2026 | 3:07:47 AM | buy | $32.88 | $0.002645 | 32.94 | 0.002649 | 12,432.54 | U5z2...J3Xy | |
| 01/15/2026 | 3:07:17 AM | sell | $31.72 | $0.002629 | 31.77 | 0.002634 | 12,063.25 | 2FTU...nhrA | |
| 01/15/2026 | 3:07:02 AM | sell | $27.98 | $0.00263 | 28.03 | 0.002635 | 10,636.95 | 4Q8o...sevP | |
| 01/15/2026 | 3:06:52 AM | sell | $21.28 | $0.002631 | 21.32 | 0.002636 | 8,089.59 | 4Hgy...ANyW | |
| 01/15/2026 | 3:06:36 AM | buy | $160.26 | $0.002644 | 160.53 | 0.002649 | 60,595.19 | 3nn6...dkF9 | |
| 01/15/2026 | 3:06:26 AM | sell | $239.75 | $0.00263 | 240.16 | 0.002635 | 91,139.37 | ffYa...iYWj | |
| 01/15/2026 | 3:06:15 AM | buy | $17.72 | $0.00265 | 17.75 | 0.002655 | 6,686.81 | 2ZRh...3Xix | |
| 01/15/2026 | 3:06:00 AM | buy | $25.53 | $0.00265 | 25.58 | 0.002654 | 9,636.37 | 2Fga...AVbH | |
| 01/15/2026 | 3:05:31 AM | buy | $14.65 | $0.002649 | 14.67 | 0.002653 | 5,531.14 | 3hCB...yjrH | |
| 01/15/2026 | 3:05:08 AM | buy | $16.61 | $0.002648 | 16.64 | 0.002653 | 6,272.54 | 4pa7...uojp | |
| 01/15/2026 | 3:04:42 AM | sell | $35.61 | $0.002633 | 35.67 | 0.002637 | 13,525.58 | 53nv...58By | |
| 01/15/2026 | 3:04:28 AM | sell | $6 | $0.002633 | 6.01 | 0.002638 | 2,281.59 | 3uwB...csUP |