WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.003049
Price
0.003055 USD1
TVL
$320,994.84
MKT CAP
$3M
5m
-1.34%
1h
-0.60%
4h
-0.29%
24h
0.31%
Share
TXNS
693
Buys
427
Sells
266
Volume
75K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
49.77M
Pooled USD1:
$169,630.54

fih/USD1 price stats on Solana

As of April 15, 2026, the current price of fih token on DEX Raydium CPMM is $0.003049. fih price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $74,639.91. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $3,049,028.32. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $320,994.85. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $320,994.85.

The total transactions of fih/USD1 is 693 in the last 24 hours, 427 of which are buy transactions, and 266 are sales transactions.

fih/USD1 pool has a trading volume of $74,639.91 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.003055, captured at 7:31 PM UTC.

The price of converting 1 fih to USD is $0.003049 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/15/20267:25:33 PMsell$541.86$0.003049543.070.003055177,714.84
GQB3e...vCQJ
6AkQ...ZeD9
04/15/20267:23:38 PMsell$213.59$0.003066213.920.00307169,658.29
7ZVka...KHgw
4V3u...FwiZ
04/15/20267:19:13 PMbuy$6.29$0.003096.30.0030932,036.55
32qPa...7Reg
2dew...3M7B
04/15/20267:19:10 PMbuy$6.58$0.003096.580.0030932,129.86
Ea9Yv...NdLb
5ZPi...kGQA
04/15/20267:19:07 PMbuy$7.66$0.0030897.670.0030932,481.21
AcsAJ...TjnV
5RzU...eb7C
04/15/20267:19:05 PMbuy$13.79$0.00308913.810.0030924,466.11
7ZVka...KHgw
3tcD...CF2Q
04/15/20267:19:03 PMbuy$21.25$0.00308821.270.0030926,880.19
88Bfk...aWAq
3KB1...VzRh
04/15/20267:19:00 PMbuy$50.65$0.00308750.710.0030916,408.56
4JP4C...1HCL
S6Ne...HAjt
04/15/20267:18:58 PMbuy$51.77$0.00308551.830.00308816,781.9
6rAjs...4aJL
rn13...Zf22
04/15/20267:13:49 PMbuy$11.95$0.00308311.960.0030873,875.93
4JP4C...1HCL
4c42...QcCt
04/15/20267:13:47 PMbuy$276.01$0.003078276.310.00308189,669.69
7ZVka...KHgw
4KZq...WoY6
04/15/20267:11:16 PMsell$284.26$0.003059284.570.00306392,900.51
7ZVka...KHgw
4qST...GWAu
04/15/20267:07:45 PMsell$63.23$0.00306663.30.0030720,619.85
4JP4C...1HCL
4Mx1...4xuc
04/15/20267:04:46 PMsell$54.3$0.00306954.350.00307217,690.75
6rAjs...4aJL
esCT...jG3x
04/15/20267:02:56 PMbuy$11.86$0.00308611.880.0030913,842.71
88Bfk...aWAq
7X3b...9KEf
04/15/20267:02:54 PMbuy$94.4$0.00308494.560.00308930,604.42
GQB3e...vCQJ
3yY5...S2AB
04/15/20267:02:51 PMbuy$125.88$0.00308126.090.00308540,869.24
32qPa...7Reg
3vU3...MEwd
04/15/20267:02:49 PMbuy$132.88$0.003074133.10.0030843,214.94
7ZVka...KHgw
4oTE...WYH2
04/15/20266:55:42 PMsell$52.55$0.00305752.630.00306117,189.53
GQB3e...vCQJ
2tt3...Y2ub
04/15/20266:53:51 PMsell$29.51$0.00306129.530.0030639,641.14
88Bfk...aWAq
4CkE...2X9U