- WhatToFarm
- Solana
- Raydium CPMM
- fih-USD1 LPs
Info about fih-USD1 pair
- Pooled fih:
- 79.56M
- Pooled USD1:
- $67,611.53
fih/USD1 price stats on Solana
As of December 4, 2025, the current price of fih token on DEX Raydium CPMM is $0.0008481. fih price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,685.00. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $848,140.43. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $135,079.39. The fih/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fih/USD1 now?
The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $135,079.39.
How many transactions are there in the fih/USD1 pool in the last 24 hours?
The total transactions of fih/USD1 is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the fih/USD1 pool in the last 24 hours?
fih/USD1 pool has a trading volume of $9,685.00 in the last 24 hours.
What is the exchange rate of 1 fih to USD1?
The exchange rate of 1 fih to USD1 is 0.0008483, captured at 1:33 AM UTC.
How much is 1 fih in dollars?
The price of converting 1 fih to USD is $0.0008481 today.
fih-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:31:58 AM | buy | $0.7261 | $0.0008481 | 0.7262 | 0.0008483 | 856.11 | 5FHT...FYZv | |
| 12/04/2025 | 1:28:21 AM | sell | $12.64 | $0.0008432 | 12.65 | 0.0008433 | 15,000 | 24Uy...VX1g | |
| 12/04/2025 | 1:27:34 AM | buy | $14.41 | $0.0008482 | 14.41 | 0.0008484 | 16,991.89 | 2GAf...VbvX | |
| 12/04/2025 | 1:27:24 AM | buy | $14.41 | $0.0008479 | 14.42 | 0.000848 | 17,004.27 | 4Wd7...f8sS | |
| 12/04/2025 | 1:13:13 AM | buy | $0.7306 | $0.0008477 | 0.7308 | 0.0008478 | 861.9 | 3uhs...UKTs | |
| 12/04/2025 | 1:08:05 AM | buy | $2.9 | $0.0008476 | 2.9 | 0.0008478 | 3,422.32 | 53Un...HWFs | |
| 12/04/2025 | 1:05:32 AM | buy | $0.7245 | $0.0008476 | 0.7246 | 0.0008478 | 854.77 | 5DJY...YyqH | |
| 12/04/2025 | 1:03:56 AM | buy | $0.7241 | $0.0008476 | 0.7243 | 0.0008477 | 854.35 | 4vxG...rjcX | |
| 12/04/2025 | 1:02:51 AM | sell | $1,423.48 | $0.0008604 | 1,423.76 | 0.0008605 | 1.65M | 2xbv...p2R9 | |
| 12/04/2025 | 12:51:18 AM | buy | $14.27 | $0.0008837 | 14.27 | 0.0008839 | 16,153.14 | 5x2U...jwZ4 | |
| 12/04/2025 | 12:10:32 AM | buy | $0.7238 | $0.0008835 | 0.7239 | 0.0008837 | 819.22 | 4bmL...Tehf | |
| 12/04/2025 | 12:08:08 AM | sell | $26.94 | $0.0008785 | 26.95 | 0.0008787 | 30,669.84 | 64po...Kauj | |
| 12/04/2025 | 12:03:27 AM | buy | $27.1 | $0.0008838 | 27.11 | 0.000884 | 30,669.84 | 8rEg...MAgM | |
| 12/03/2025 | 11:59:50 PM | buy | $0.7225 | $0.0008835 | 0.7226 | 0.0008837 | 817.8 | 9k6b...MtKN | |
| 12/03/2025 | 11:52:14 PM | buy | $0.7243 | $0.0008835 | 0.7244 | 0.0008836 | 819.81 | 66cA...23da | |
| 12/03/2025 | 11:50:18 PM | buy | $0.7246 | $0.0008834 | 0.7247 | 0.0008836 | 820.19 | 2dz3...sJyv | |
| 12/03/2025 | 11:48:48 PM | buy | $0.7247 | $0.0008834 | 0.7248 | 0.0008836 | 820.34 | 5Jfz...LqKi | |
| 12/03/2025 | 11:48:06 PM | buy | $0.725 | $0.0008834 | 0.7252 | 0.0008836 | 820.71 | Mzbs...aYrU | |
| 12/03/2025 | 11:33:36 PM | buy | $1,431.15 | $0.000865 | 1,431.44 | 0.0008652 | 1.65M | 3hs7...LWFK | |
| 12/03/2025 | 11:28:16 PM | sell | $1,424.13 | $0.0008598 | 1,424.42 | 0.00086 | 1.66M | 2kSm...QoYz |