WhatToFarm
/
12 Swap

Info about fih-USD1 pair

Price USD
$0.0000252
Price
0.0000252 USD1
TVL
$54,787.03
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
15
Buys
7
Sells
8
Volume
631
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
590.66M
Pooled USD1:
$39,900.5

fih/USD1 price stats on Solana

As of September 21, 2026, the current price of fih token on DEX Raydium CPMM is $0.0000252. fih price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $631.47. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $25,200.60. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $54,787.04. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $54,787.04.

The total transactions of fih/USD1 is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

fih/USD1 pool has a trading volume of $631.47 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.0000252, captured at 4:11 AM UTC.

The price of converting 1 fih to USD is $0.0000252 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/20/20268:26:34 PMbuy$3.44$0.00002523.440.0000252136,751.562si7...t47o
09/20/20267:20:17 PMbuy$173.18$0.000025172.510.00002496.93M4NVz...FXLh
09/20/20264:43:58 PMbuy$19.4$0.0000245419.430.00002458790,680.694hiC...btPD
09/20/20262:37:50 PMbuy$1.17$0.000024541.170.0000245448,002.2825Kq...NAny
09/20/20262:26:43 PMbuy$6.68$0.000024536.680.00002453272,326.3UAUV...mk81
09/20/20261:00:06 PMsell$1.18$0.000024391.180.0000243748,752.123YAe...UkVm
09/20/202612:46:38 PMsell$1.26$0.000024391.260.0000243852,000dDm3...efas
09/20/202610:51:19 AMsell$2.42$0.000024372.420.0000243899,517.8943NG...BsjX
09/20/20268:43:36 AMsell$0.004906$0.000024380.0049070.00002438201.195R9P...wA6r
09/20/20266:58:09 AMbuy$4.94$0.000024524.950.00002453201,814.7536HW...aZdR
09/20/20266:05:20 AMbuy$1.52$0.000024521.520.0000245262,198.9QoG8...t6TG
09/20/20263:54:33 AMsell$107.59$0.00002454107.620.000024554.38M5x9G...LpLF
09/19/202611:09:18 PMsell$114.93$0.00002487115.160.000024924.62M2RWa...F7VX
09/19/20268:50:02 PMsell$12.84$0.0000252112.810.00002514509,603.67Rgxi...R5Cp
09/19/20268:30:37 PMsell$180.81$0.00002545180.920.000025477.1MWMMn...GRDC
09/19/20263:53:07 PMbuy$11.62$0.000025911.630.00002591448,826.775WQA...jfEt
09/19/20268:43:54 AMbuy$0.02591$0.000025790.026020.000025891,004.9b37Y...VaGe
09/19/20261:21:33 AMbuy$1.37$0.000025881.370.0000258953,265.624aCk...pUfi
09/19/20261:16:15 AMsell$5.12$0.000025615.140.00002574200,0004xgX...hGxR
09/18/202610:27:02 PMsell$59.9$0.000025959.780.000025852.31M2ViP...wQn4