WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.00002129
Price
0.00002142 USD1
TVL
$52,129.03
MKT CAP
$21.3K
5m
0%
1h
-0.47%
4h
-3.06%
24h
-7.48%
Share
TXNS
31
Buys
18
Sells
13
Volume
1K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
640.35M
Pooled USD1:
$38,733.35

fih/USD1 price stats on Solana

As of September 8, 2026, the current price of fih token on DEX Raydium CPMM is $0.00002129. fih price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,105.47. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $21,288.54. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $52,129.03. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $52,129.03.

The total transactions of fih/USD1 is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

fih/USD1 pool has a trading volume of $1,105.47 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.00002142, captured at 4:49 PM UTC.

The price of converting 1 fih to USD is $0.00002129 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
09/08/20264:08:08 PMbuy$1.96$0.000021291.980.0000214292,442.26
KDEXf...LXfA
4WCY...dEgf
09/08/20263:36:55 PMbuy$1.72$0.000021351.730.0000214180,792.37
KDEXf...LXfA
4kYf...xg2X
09/08/20263:17:12 PMbuy$10.32$0.0000213910.320.00002139482,684
7QyLz...F2eM
HQAD...eKXt
09/08/20262:56:36 PMbuy$108.24$0.00002119108.340.000021215.11M
9NrEK...XxmY
3tmF...bgy3
09/08/20262:38:48 PMsell$19.2$0.0000208919.250.00002094919,028.95
DhroY...2obF
TEFX...1fit
09/08/20262:31:22 PMbuy$0.002244$0.000021050.002250.0000211106.6
rSTM9...dJqv
4qXH...nmKv
09/08/20262:30:51 PMbuy$0.002964$0.000021220.0029480.0000211139.67
ET3xK...crs7
NRCZ...UJna
09/08/20262:04:21 PMsell$12.76$0.0000211212.680.00002099604,176.05
KDEXf...LXfA
5rPp...k253
09/08/20261:44:04 PMbuy$0.004242$0.00002110.0042510.00002114201.03
3U6Ep...gV77
4jDQ...6TXB
09/08/20261:02:15 PMsell$304$0.00002154303.190.0000214814.11M
Gu3UZ...1Sce
4xwm...AR9y
09/08/20261:02:15 PMbuy$0.02409$0.00002120.024030.000021141,136.54
R32xA...3kjk
4KGs...QGKM
09/08/202612:36:51 PMsell$40.49$0.0000219640.610.000022031.84M
KDEXf...LXfA
4gMV...MG2W
09/08/202610:07:54 AMbuy$0.00274$0.000022290.0027330.00002223122.9
CC2Z8...cx4q
28qr...A1Ft
09/08/20269:34:55 AMbuy$49.35$0.0000220749.510.000022152.24M
KDEXf...LXfA
ELde...yaLR
09/08/20269:29:02 AMbuy$15.48$0.0000221215.420.00002204699,765.62
7QyLz...F2eM
66A8...nBKN
09/08/20269:28:44 AMsell$11.23$0.0000219611.20.0000219511,216.56
7QyLz...F2eM
49Mt...ZKY3
09/08/20269:28:20 AMbuy$10.26$0.00002210.280.00002204466,618.78
7QyLz...F2eM
4Bs7...yh9c
09/08/20269:10:09 AMbuy$10.25$0.0000220310.240.000022465,585.6
7fqcm...6Kwc
51Rs...6xYK
09/08/20268:21:22 AMsell$1.97$0.000021861.970.0000218690,436.29
952Zh...cMDA
3mWp...FAzL
09/08/20268:07:10 AMbuy$3.96$0.000021993.960.00002199180,089.08
KDEXf...LXfA
4sbY...NQuz