- WhatToFarm
- Solana
- Raydium CPMM
- fih-USD1 LPs
Info about fih-USD1 pair
- Pooled fih:
- 590.66M
- Pooled USD1:
- $39,900.5
fih/USD1 price stats on Solana
As of September 21, 2026, the current price of fih token on DEX Raydium CPMM is $0.0000252. fih price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $631.47. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $25,200.60. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $54,787.04. The fih/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fih/USD1 now?
The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $54,787.04.
How many transactions are there in the fih/USD1 pool in the last 24 hours?
The total transactions of fih/USD1 is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the fih/USD1 pool in the last 24 hours?
fih/USD1 pool has a trading volume of $631.47 in the last 24 hours.
What is the exchange rate of 1 fih to USD1?
The exchange rate of 1 fih to USD1 is 0.0000252, captured at 4:11 AM UTC.
How much is 1 fih in dollars?
The price of converting 1 fih to USD is $0.0000252 today.
fih-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:26:34 PM | buy | $3.44 | $0.0000252 | 3.44 | 0.0000252 | 136,751.56 | 2si7...t47o | |
| 09/20/2026 | 7:20:17 PM | buy | $173.18 | $0.000025 | 172.51 | 0.0000249 | 6.93M | 4NVz...FXLh | |
| 09/20/2026 | 4:43:58 PM | buy | $19.4 | $0.00002454 | 19.43 | 0.00002458 | 790,680.69 | 4hiC...btPD | |
| 09/20/2026 | 2:37:50 PM | buy | $1.17 | $0.00002454 | 1.17 | 0.00002454 | 48,002.28 | 25Kq...NAny | |
| 09/20/2026 | 2:26:43 PM | buy | $6.68 | $0.00002453 | 6.68 | 0.00002453 | 272,326.3 | UAUV...mk81 | |
| 09/20/2026 | 1:00:06 PM | sell | $1.18 | $0.00002439 | 1.18 | 0.00002437 | 48,752.12 | 3YAe...UkVm | |
| 09/20/2026 | 12:46:38 PM | sell | $1.26 | $0.00002439 | 1.26 | 0.00002438 | 52,000 | dDm3...efas | |
| 09/20/2026 | 10:51:19 AM | sell | $2.42 | $0.00002437 | 2.42 | 0.00002438 | 99,517.89 | 43NG...BsjX | |
| 09/20/2026 | 8:43:36 AM | sell | $0.004906 | $0.00002438 | 0.004907 | 0.00002438 | 201.19 | 5R9P...wA6r | |
| 09/20/2026 | 6:58:09 AM | buy | $4.94 | $0.00002452 | 4.95 | 0.00002453 | 201,814.75 | 36HW...aZdR | |
| 09/20/2026 | 6:05:20 AM | buy | $1.52 | $0.00002452 | 1.52 | 0.00002452 | 62,198.9 | QoG8...t6TG | |
| 09/20/2026 | 3:54:33 AM | sell | $107.59 | $0.00002454 | 107.62 | 0.00002455 | 4.38M | 5x9G...LpLF | |
| 09/19/2026 | 11:09:18 PM | sell | $114.93 | $0.00002487 | 115.16 | 0.00002492 | 4.62M | 2RWa...F7VX | |
| 09/19/2026 | 8:50:02 PM | sell | $12.84 | $0.00002521 | 12.81 | 0.00002514 | 509,603.67 | Rgxi...R5Cp | |
| 09/19/2026 | 8:30:37 PM | sell | $180.81 | $0.00002545 | 180.92 | 0.00002547 | 7.1M | WMMn...GRDC | |
| 09/19/2026 | 3:53:07 PM | buy | $11.62 | $0.0000259 | 11.63 | 0.00002591 | 448,826.77 | 5WQA...jfEt | |
| 09/19/2026 | 8:43:54 AM | buy | $0.02591 | $0.00002579 | 0.02602 | 0.00002589 | 1,004.9 | b37Y...VaGe | |
| 09/19/2026 | 1:21:33 AM | buy | $1.37 | $0.00002588 | 1.37 | 0.00002589 | 53,265.62 | 4aCk...pUfi | |
| 09/19/2026 | 1:16:15 AM | sell | $5.12 | $0.00002561 | 5.14 | 0.00002574 | 200,000 | 4xgX...hGxR | |
| 09/18/2026 | 10:27:02 PM | sell | $59.9 | $0.0000259 | 59.78 | 0.00002585 | 2.31M | 2ViP...wQn4 |