- WhatToFarm
- Solana
- Raydium CPMM
- fih-USD1 LPs
Info about fih-USD1 pair
- Pooled fih:
- 35.65M
- Pooled USD1:
- $225,832.93
fih/USD1 price stats on Solana
As of March 7, 2026, the current price of fih token on DEX Raydium CPMM is $0.005861. fih price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $94,532.87. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $5,861,407.64. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $434,574.31. The fih/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fih/USD1 now?
The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $434,574.31.
How many transactions are there in the fih/USD1 pool in the last 24 hours?
The total transactions of fih/USD1 is 846 in the last 24 hours, 515 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the fih/USD1 pool in the last 24 hours?
fih/USD1 pool has a trading volume of $94,532.87 in the last 24 hours.
What is the exchange rate of 1 fih to USD1?
The exchange rate of 1 fih to USD1 is 0.005867, captured at 4:39 AM UTC.
How much is 1 fih in dollars?
The price of converting 1 fih to USD is $0.005861 today.
fih-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:36:48 AM | sell | $120.11 | $0.005861 | 120.23 | 0.005867 | 20,492.87 | 3irH...vzYV | |
| 03/07/2026 | 4:34:29 AM | sell | $95.02 | $0.005867 | 95.11 | 0.005873 | 16,195.22 | 2x9C...pYKx | |
| 03/07/2026 | 4:32:45 AM | sell | $38.62 | $0.005871 | 38.66 | 0.005876 | 6,579.45 | 27to...wwtn | |
| 03/07/2026 | 4:30:44 AM | sell | $53.71 | $0.005873 | 53.76 | 0.005879 | 9,144.1 | xJLd...C8zU | |
| 03/07/2026 | 4:26:49 AM | buy | $71.38 | $0.005909 | 71.44 | 0.005914 | 12,080.18 | 5yBA...nVK8 | |
| 03/07/2026 | 4:25:01 AM | buy | $108.64 | $0.005904 | 108.73 | 0.005909 | 18,401.21 | 2Qiy...6tiu | |
| 03/07/2026 | 4:24:48 AM | sell | $2.07 | $0.005865 | 2.07 | 0.00587 | 353.54 | 3JzY...CsDa | |
| 03/07/2026 | 4:24:11 AM | sell | $175.92 | $0.005862 | 176.33 | 0.005875 | 30,009.82 | 5ic8...vC4S | |
| 03/07/2026 | 4:23:40 AM | buy | $8.34 | $0.005902 | 8.36 | 0.005916 | 1,414.16 | 3zyu...Cw8L | |
| 03/07/2026 | 4:12:50 AM | sell | $111.3 | $0.005871 | 111.52 | 0.005883 | 18,956 | 5P59...NLr2 | |
| 03/07/2026 | 4:11:31 AM | sell | $25.69 | $0.005875 | 25.74 | 0.005887 | 4,373.67 | 2oA2...ctRB | |
| 03/07/2026 | 4:05:12 AM | sell | $233.02 | $0.005897 | 232.9 | 0.005894 | 39,512.14 | VbEi...Rd7d | |
| 03/07/2026 | 4:01:50 AM | buy | $126.62 | $0.00594 | 126.46 | 0.005933 | 21,315.82 | 5UbX...5s14 | |
| 03/07/2026 | 4:01:48 AM | sell | $199.62 | $0.005906 | 199.38 | 0.005899 | 33,795.31 | 4fAt...v4NT | |
| 03/07/2026 | 4:01:46 AM | buy | $169.02 | $0.005943 | 168.81 | 0.005936 | 28,439.55 | 2WrQ...ygQs | |
| 03/07/2026 | 4:00:44 AM | buy | $25.7 | $0.005942 | 25.65 | 0.00593 | 4,325.6 | 3Pxk...Catb | |
| 03/07/2026 | 4:00:43 AM | sell | $18.42 | $0.005906 | 18.39 | 0.005894 | 3,119.78 | w2Fh...HBCW | |
| 03/07/2026 | 3:56:07 AM | buy | $65.29 | $0.005931 | 65.27 | 0.005929 | 11,008.65 | 2jEf...aWCM | |
| 03/07/2026 | 3:52:45 AM | sell | $59.78 | $0.005894 | 59.77 | 0.005893 | 10,142.66 | 4UVM...mc6w | |
| 03/07/2026 | 3:49:38 AM | sell | $236.27 | $0.005875 | 237.35 | 0.005901 | 40,217.1 | 4SDK...h6LN |