WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.002123
Price
0.002128 USD1
TVL
$273,795.91
MKT CAP
$2.1M
5m
0.14%
1h
-0.86%
4h
-0.34%
24h
-0.87%
Share
TXNS
505
Buys
313
Sells
192
Volume
27K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
60.5M
Pooled USD1:
$145,694.04

fih/USD1 price stats on Solana

As of May 26, 2026, the current price of fih token on DEX Raydium CPMM is $0.002123. fih price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $27,451.70. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $2,123,365.82. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $273,795.92. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $273,795.92.

The total transactions of fih/USD1 is 505 in the last 24 hours, 313 of which are buy transactions, and 192 are sales transactions.

fih/USD1 pool has a trading volume of $27,451.70 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.002128, captured at 7:43 PM UTC.

The price of converting 1 fih to USD is $0.002123 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/20267:38:23 PMbuy$19.85$0.00212319.90.0021289,349.34
7ZVka...KHgw
5Ara...VNPc
05/26/20267:32:13 PMbuy$48.72$0.0021248.890.00212722,979.01
7ZVka...KHgw
5hd2...giZX
05/26/20267:28:59 PMsell$98.13$0.00210898.470.00211546,542.75
AcsAJ...TjnV
4j7T...3HxF
05/26/20267:25:26 PMsell$235.15$0.002119235.310.002121110,932.28
7ZVka...KHgw
5DnD...CRcj
05/26/20267:21:55 PMsell$79.92$0.00212579.970.00212637,611.07
G1RvQ...yM2g
38a3...rKCB
05/26/20267:17:43 PMbuy$7.85$0.0021397.860.002143,673.19
BFgZr...TK2V
3zgP...WGyj
05/26/20267:17:41 PMbuy$78.94$0.00213778.990.00213936,930.74
83HRL...4Vyy
MDwZ...CPmV
05/26/20267:12:53 PMbuy$71.05$0.00212771.340.00213633,393.06
5TPpL...d4Gi
5ZvE...y3Tz
05/26/20266:58:50 PMsell$52.98$0.00212652.90.00212324,914.09
BFgZr...TK2V
4bZx...Gtmn
05/26/20266:55:25 PMsell$81.76$0.00212881.630.00212538,406.02
83HRL...4Vyy
3xDR...1DFA
05/26/20266:47:31 PMsell$69.92$0.00211570.330.00212833,048.03
5TPpL...d4Gi
5iMk...3St2
05/26/20266:42:39 PMbuy$132.2$0.002141132.090.00213961,726.55
GQB3e...vCQJ
26AM...2JEg
05/26/20266:34:33 PMbuy$17.95$0.0021318.010.0021378,429.21
5f6PT...Bw6Y
5KQH...xZ1Z
05/26/20266:29:09 PMsell$55.06$0.00211855.240.00212525,994.71
GQB3e...vCQJ
2A7i...Gvcs
05/26/20266:16:42 PMsell$45.64$0.00212245.740.00212621,505.69
GQB3e...vCQJ
4fJ3...cKkL
05/26/20266:13:34 PMbuy$68.32$0.00213468.490.00213932,015.55
7ZVka...KHgw
43qU...Jb9p
05/26/20266:05:39 PMbuy$148.17$0.0021381480.00213569,295.6
GQB3e...vCQJ
wpnJ...AaNL
05/26/20266:05:34 PMsell$187.61$0.002126187.380.00212388,238.46
GQB3e...vCQJ
2ABC...QZfF
05/26/20266:05:30 PMbuy$26.84$0.00214126.810.00213912,534.12
88Bfk...aWAq
5NJg...SuHK
05/26/20266:02:04 PMbuy$65.75$0.00213765.760.00213730,766.72
6rAjs...4aJL
2x86...3sjK