WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.002541
Price
0.002542 USD1
TVL
$296,732.35
MKT CAP
$2.5M
5m
0.14%
1h
0.32%
4h
-0.21%
24h
-0.82%
Share
TXNS
547
Buys
347
Sells
200
Volume
34K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
55.15M
Pooled USD1:
$156,572

fih/USD1 price stats on Solana

As of May 5, 2026, the current price of fih token on DEX Raydium CPMM is $0.002541. fih price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $34,204.16. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $2,541,810.51. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $296,732.36. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $296,732.36.

The total transactions of fih/USD1 is 547 in the last 24 hours, 347 of which are buy transactions, and 200 are sales transactions.

fih/USD1 pool has a trading volume of $34,204.16 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.002542, captured at 6:16 PM UTC.

The price of converting 1 fih to USD is $0.002541 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/05/20266:13:29 PMbuy$26.19$0.00254126.190.00254210,304.27
32qPa...7Reg
55oJ...T1km
05/05/20266:13:26 PMbuy$58.23$0.0025458.230.0025422,923.94
Ea9Yv...NdLb
424g...ojJB
05/05/20266:09:34 PMbuy$59.82$0.00253859.820.00253823,567.62
CcpAy...WaAY
2xtL...frtE
05/05/20266:03:17 PMsell$22.32$0.0025222.340.0025228,857.6
3op4p...n7zZ
3mQx...YBVr
05/05/20266:01:08 PMsell$48.52$0.00252148.560.00252319,241.31
Ea9Yv...NdLb
4aHD...GARN
05/05/20265:55:31 PMsell$20.87$0.00252320.890.0025258,273.61
6rAjs...4aJL
AEF1...R7i8
05/05/20265:52:43 PMsell$16.18$0.00252316.190.0025256,411.02
32qPa...7Reg
VvkU...R2Di
05/05/20265:50:33 PMsell$62.11$0.00252462.180.00252724,606.42
CcpAy...WaAY
4nJM...6imL
05/05/20265:48:02 PMbuy$20.18$0.0025420.20.0025437,946.77
6rAjs...4aJL
3QwP...o2tR
05/05/20265:47:59 PMbuy$26.27$0.00253926.30.00254210,346.42
69u62...bGD9
4ps6...t7ze
05/05/20265:45:49 PMbuy$51.59$0.00253751.650.0025420,328.67
GQB3e...vCQJ
2DS3...R8yK
05/05/20265:44:05 PMbuy$139.37$0.002531139.680.00253755,049.4
GQB3e...vCQJ
53ZH...FjnU
05/05/20265:44:02 PMsell$187.02$0.002517187.420.00252374,286.27
GQB3e...vCQJ
qMqE...MGUm
05/05/20265:43:59 PMbuy$29.72$0.00253529.790.00254111,724.83
6rAjs...4aJL
229a...v1Pn
05/05/20265:43:57 PMbuy$50.57$0.00253450.680.00253919,956.94
7pSde...RZgo
4nDk...whFf
05/05/20265:42:10 PMbuy$10.93$0.00254610.90.0025384,293.93
7pSde...RZgo
3S3h...YREw
05/05/20265:42:07 PMbuy$71.33$0.00254571.10.00253728,026.97
6Ap82...wogn
2KkZ...hotL
05/05/20265:40:20 PMbuy$73.18$0.00252873.360.00253428,948.67
7ZVka...KHgw
4MjR...Grsv
05/05/20265:38:06 PMsell$62.04$0.00252561.880.00251924,567.62
7pSde...RZgo
5wc2...955W
05/05/20265:34:41 PMsell$73.4$0.00251473.590.00252129,187.62
6Ap82...wogn
4EuS...zJnj