WhatToFarm
/
Get started
12 Swap

Info about fih-USD1 pair

Price USD
$0.001592
Price
0.001593 USD1
TVL
$241,062.56
MKT CAP
$1.6M
5m
0.27%
1h
0.94%
4h
0.44%
24h
-0.65%
Share
TXNS
833
Buys
522
Sells
311
Volume
44K
Telegram price alerts
Pair:
2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU
fih:
8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled fih:
70.3M
Pooled USD1:
$129,187.74

fih/USD1 price stats on Solana

As of June 16, 2026, the current price of fih token on DEX Raydium CPMM is $0.001592. fih price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $44,478.39. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $1,592,577.97. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $241,062.57. The fih/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $241,062.57.

The total transactions of fih/USD1 is 833 in the last 24 hours, 522 of which are buy transactions, and 311 are sales transactions.

fih/USD1 pool has a trading volume of $44,478.39 in the last 24 hours.

The exchange rate of 1 fih to USD1 is 0.001593, captured at 1:13 AM UTC.

The price of converting 1 fih to USD is $0.001592 today.

fih-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/16/20261:12:12 AMbuy$65.41$0.00159265.450.00159341,072.35
Ea9Yv...NdLb
24pp...1mbD
06/16/20261:11:00 AMbuy$1.85$0.0015911.850.0015921,164.5
6c2qH...pT1v
313L...H8M4
06/16/20261:10:37 AMbuy$34.32$0.00159134.340.00159221,570.56
Ea9Yv...NdLb
46sE...qLAP
06/16/20261:09:14 AMbuy$65.48$0.00158965.520.0015941,190.66
HtCyk...nHo7
4U2c...sGJg
06/16/20261:08:02 AMbuy$37.65$0.00158837.670.00158923,710.01
AcsAJ...TjnV
2a5p...N4zJ
06/16/20261:03:07 AMsell$37.86$0.0015837.830.00157923,952.05
69u62...bGD9
3xeX...z9QV
06/16/20261:01:23 AMsell$134.88$0.001583134.780.00158285,190.09
Ea9Yv...NdLb
49x6...i2Am
06/16/202612:58:13 AMsell$91.49$0.00158691.420.00158557,670.41
AcsAJ...TjnV
7LyJ...yCye
06/16/202612:56:22 AMsell$71.88$0.00158671.920.00158745,299.84
HtCyk...nHo7
xXuw...7cGY
06/16/202612:55:07 AMbuy$5.81$0.0015975.810.0015983,639.91
HiVAd...ATDV
27N1...fdur
06/16/202612:55:05 AMbuy$6.99$0.00159770.0015984,380.48
5vxci...TjPN
ng4m...4cch
06/16/202612:55:02 AMbuy$7.04$0.0015967.040.0015974,408.85
87kfd...Qm5r
55gd...sULZ
06/16/202612:55:00 AMbuy$7.59$0.0015967.60.0015974,759.1
7ZVka...KHgw
4hK8...r91E
06/16/202612:54:57 AMbuy$8.65$0.0015968.660.0015975,422.28
BWkF9...9tbf
3TDM...EZ4j
06/16/202612:54:56 AMbuy$31.81$0.00159531.820.00159619,932.97
1Zmw8...dPt2
3iCh...jmBs
06/16/202612:54:53 AMbuy$56.03$0.00159456.050.00159535,134.74
CcpAy...WaAY
5THP...Upux
06/16/202612:54:51 AMbuy$61.1$0.00159361.130.00159338,357.12
HwcF1...swMN
4fZj...g5Rx
06/16/202612:54:48 AMbuy$61.65$0.00159161.680.00159238,742.29
AcsAJ...TjnV
3wTD...1gto
06/16/202612:52:42 AMsell$63.46$0.00158163.490.00158240,121.74
AcsAJ...TjnV
2M89...PiYk
06/16/202612:48:23 AMsell$64.28$0.00158364.310.00158440,595.35
HwcF1...swMN
37J2...DRuX