- WhatToFarm
- Solana
- Raydium CPMM
- fih-USD1 LPs
Info about fih-USD1 pair
- Pooled fih:
- 33.35M
- Pooled USD1:
- $191,296.53
fih/USD1 price stats on Solana
As of December 26, 2025, the current price of fih token on DEX Raydium CPMM is $0.005506. fih price is up 32.80% in the last 24 hours. The trading history for the last 24 hours contains 5619 trades with trading volume of $631,644.42. fih token contract is 8SkfuQkYNTskoQUbbjr2JbZQeqQV9egnJXgfMXf5bonk with a market cap $5,506,595.05. The liquidity pool contract is 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU with total value locked (TVL) of $374,927.00. The fih/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fih/USD1 now?
The current liquidity of fih/USD1 with the contract address 2Bf5CukCxAXXh8XgE3dkAtcJ3FVymzisxHtxodXsxNTU is $374,927.00.
How many transactions are there in the fih/USD1 pool in the last 24 hours?
The total transactions of fih/USD1 is 5619 in the last 24 hours, 2654 of which are buy transactions, and 2965 are sales transactions.
What is the trading volume in the fih/USD1 pool in the last 24 hours?
fih/USD1 pool has a trading volume of $631,644.42 in the last 24 hours.
What is the exchange rate of 1 fih to USD1?
The exchange rate of 1 fih to USD1 is 0.005507, captured at 11:27 PM UTC.
How much is 1 fih in dollars?
The price of converting 1 fih to USD is $0.005506 today.
fih-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:26:48 PM | sell | $38.06 | $0.005504 | 38.06 | 0.005505 | 6,914.13 | 4p9A...qrpY | |
| 12/26/2025 | 11:26:35 PM | sell | $28.51 | $0.005506 | 28.51 | 0.005507 | 5,177.51 | 2nQ1...b8WB | |
| 12/26/2025 | 11:26:20 PM | buy | $38.34 | $0.005539 | 38.35 | 0.00554 | 6,922.83 | 5s8G...teqe | |
| 12/26/2025 | 11:25:56 PM | sell | $161.67 | $0.00551 | 161.7 | 0.005511 | 29,341.48 | C7uH...Uq8M | |
| 12/26/2025 | 11:25:47 PM | buy | $239.39 | $0.00554 | 239.44 | 0.005542 | 43,205.54 | 59vK...Uxt9 | |
| 12/26/2025 | 11:25:37 PM | sell | $45.31 | $0.005501 | 45.32 | 0.005503 | 8,236.81 | 5Ea4...9jBH | |
| 12/26/2025 | 11:25:15 PM | sell | $24.33 | $0.005504 | 24.34 | 0.005505 | 4,421.41 | 4wxM...D4df | |
| 12/26/2025 | 11:25:00 PM | buy | $94.39 | $0.005535 | 94.4 | 0.005536 | 17,052.92 | 4Rco...34Km | |
| 12/26/2025 | 11:24:46 PM | buy | $176.27 | $0.005527 | 176.31 | 0.005528 | 31,894.07 | 47yK...RBSk | |
| 12/26/2025 | 11:24:34 PM | sell | $342.38 | $0.005498 | 342.45 | 0.0055 | 62,264.35 | 21KW...4v9c | |
| 12/26/2025 | 11:24:08 PM | sell | $155.19 | $0.005513 | 155.22 | 0.005514 | 28,145.92 | 46H7...tsT9 | |
| 12/26/2025 | 11:23:49 PM | sell | $208.85 | $0.005524 | 208.89 | 0.005525 | 37,803.35 | 2szF...VpVK | |
| 12/26/2025 | 11:23:37 PM | sell | $105.3 | $0.005534 | 105.32 | 0.005535 | 19,028.66 | 2X93...dDUN | |
| 12/26/2025 | 11:23:25 PM | buy | $135.8 | $0.005566 | 135.82 | 0.005567 | 24,396.24 | 4ajv...fWi3 | |
| 12/26/2025 | 11:23:15 PM | sell | $86.8 | $0.005531 | 86.82 | 0.005532 | 15,692.39 | 2L1y...t7JM | |
| 12/26/2025 | 11:23:00 PM | buy | $241.88 | $0.00556 | 241.93 | 0.005561 | 43,501.96 | 5zMo...8HZA | |
| 12/26/2025 | 11:22:36 PM | sell | $128.41 | $0.005523 | 128.43 | 0.005524 | 23,247.22 | dMd6...rtMs | |
| 12/26/2025 | 11:22:27 PM | buy | $191.86 | $0.005555 | 191.9 | 0.005556 | 34,538.7 | 3e5e...zkjj | |
| 12/26/2025 | 11:22:18 PM | sell | $113.7 | $0.005519 | 113.72 | 0.00552 | 20,600.67 | 5UsJ...5rjr | |
| 12/26/2025 | 11:21:52 PM | sell | $59.61 | $0.005524 | 59.62 | 0.005525 | 10,790.74 | 4wBw...YAw1 |