- WhatToFarm
- Solana
- Raydium CPMM
- FCOD-SOL LPs
Info about FCOD-SOL pair
- Pooled FCOD:
- 48.56M
- Pooled SOL:
- $556.53
FCOD/SOL price stats on Solana
As of January 18, 2026, the current price of FCOD token on DEX Raydium CPMM is $0.001638. FCOD price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $12,480.04. FCOD token contract is 9NiHcbT8EohKJid1RdU3232tATmM1CvYemTeCP5iwro with a market cap $1,147,316.07. The liquidity pool contract is GaPTvXuog95vxJii7qwvfNVNdpgAcEmjFqYdZnxxgzLV with total value locked (TVL) of $158,939.23. The FCOD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FCOD/SOL now?
The current liquidity of FCOD/SOL with the contract address GaPTvXuog95vxJii7qwvfNVNdpgAcEmjFqYdZnxxgzLV is $158,939.23.
How many transactions are there in the FCOD/SOL pool in the last 24 hours?
The total transactions of FCOD/SOL is 3654 in the last 24 hours, 1606 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the FCOD/SOL pool in the last 24 hours?
FCOD/SOL pool has a trading volume of $12,480.04 in the last 24 hours.
What is the exchange rate of 1 FCOD to SOL?
The exchange rate of 1 FCOD to SOL is 0.00001148, captured at 9:35 AM UTC.
How much is 1 FCOD in dollars?
The price of converting 1 FCOD to USD is $0.001638 today.
FCOD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:35:16 AM | buy | $5.41 | $0.001638 | 0.03798 | 0.00001148 | 3,306.27 | YA43...Dx5M | |
| 01/18/2026 | 9:35:08 AM | buy | $10.4 | $0.001636 | 0.07301 | 0.00001148 | 6,356.71 | tXMT...71Jd | |
| 01/18/2026 | 9:34:41 AM | buy | $2.33 | $0.001636 | 0.01641 | 0.00001148 | 1,429.4 | YPFr...Sukn | |
| 01/18/2026 | 9:34:37 AM | buy | $2.95 | $0.001636 | 0.02071 | 0.00001148 | 1,803.86 | 3KUv...NS4k | |
| 01/18/2026 | 9:34:22 AM | buy | $2.51 | $0.001636 | 0.01765 | 0.00001148 | 1,537.48 | 5TnS...k7o9 | |
| 01/18/2026 | 9:34:13 AM | buy | $2.71 | $0.001637 | 0.01905 | 0.00001148 | 1,659.13 | 2UGf...andK | |
| 01/18/2026 | 9:33:59 AM | buy | $5.23 | $0.001637 | 0.03668 | 0.00001148 | 3,195.06 | 3xuM...kCEx | |
| 01/18/2026 | 9:33:36 AM | buy | $3.73 | $0.001637 | 0.02617 | 0.00001147 | 2,280.06 | 665J...6pVt | |
| 01/18/2026 | 9:32:18 AM | sell | $2.9 | $0.001628 | 0.02037 | 0.00001142 | 1,784 | WHpB...Z3XE | |
| 01/18/2026 | 9:32:14 AM | sell | $2.83 | $0.001628 | 0.01991 | 0.00001142 | 1,743 | T4ts...YgXP | |
| 01/18/2026 | 9:32:14 AM | sell | $3.1 | $0.001629 | 0.02177 | 0.00001142 | 1,905 | 3quv...meFq | |
| 01/18/2026 | 9:32:14 AM | sell | $3.32 | $0.001628 | 0.02329 | 0.00001142 | 2,039 | 3Dtb...MFKB | |
| 01/18/2026 | 9:32:14 AM | sell | $3.51 | $0.001629 | 0.02464 | 0.00001142 | 2,156 | 3Cee...9yu3 | |
| 01/18/2026 | 9:32:14 AM | sell | $3.22 | $0.001628 | 0.02261 | 0.00001142 | 1,980 | F6RC...NfaV | |
| 01/18/2026 | 9:32:14 AM | sell | $3.08 | $0.001628 | 0.02166 | 0.00001142 | 1,896 | 26us...YRFo | |
| 01/18/2026 | 9:32:14 AM | sell | $2.83 | $0.001628 | 0.01991 | 0.00001142 | 1,743 | 3RYH...fGsq | |
| 01/18/2026 | 9:32:14 AM | sell | $2.83 | $0.001628 | 0.01991 | 0.00001142 | 1,743 | 4aKb...MpLe | |
| 01/18/2026 | 9:32:14 AM | sell | $1.49 | $0.001629 | 0.01048 | 0.00001143 | 917 | 4Gjt...sY2J | |
| 01/18/2026 | 9:32:14 AM | sell | $2.84 | $0.001629 | 0.01992 | 0.00001143 | 1,743 | 5uA7...Bna9 | |
| 01/18/2026 | 9:32:13 AM | sell | $2.84 | $0.001629 | 0.01992 | 0.00001143 | 1,743 | 4Gmg...LSCp |