WhatToFarm
/
Get started
12 Swap

Info about FARTLESS-SOL pair

Price USD
$0.00002931
Price
0.063439 SOL
TVL
$4.43M
MKT CAP
$29.3K
5m
0%
1h
0%
4h
-1.34%
24h
-1.95%
Share
TXNS
23
Buys
6
Sells
17
Volume
239
Telegram price alerts
Pair:
UKSPrYDU4veB4cAfV9HkzNg9gNP1jsoch8oySMG9tcJ
FARTLESS:
FyrBf5xKg5EwKZ9pHvSpJeLLuCWBicTpm3VvZcsibonk
SOL:
So11111111111111111111111111111111111111112
Pooled FARTLESS:
408.58M
Pooled SOL:
$51,802.96

FARTLESS/SOL price stats on Solana

As of May 24, 2026, the current price of FARTLESS token on DEX Raydium CPMM is $0.00002931. FARTLESS price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $238.92. FARTLESS token contract is FyrBf5xKg5EwKZ9pHvSpJeLLuCWBicTpm3VvZcsibonk with a market cap $29,307.63. The liquidity pool contract is UKSPrYDU4veB4cAfV9HkzNg9gNP1jsoch8oySMG9tcJ with total value locked (TVL) of $4,427,027.54. The FARTLESS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FARTLESS/SOL with the contract address UKSPrYDU4veB4cAfV9HkzNg9gNP1jsoch8oySMG9tcJ is $4,427,027.54.

The total transactions of FARTLESS/SOL is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

FARTLESS/SOL pool has a trading volume of $238.92 in the last 24 hours.

The exchange rate of 1 FARTLESS to SOL is 0.0000003439, captured at 4:16 PM UTC.

The price of converting 1 FARTLESS to USD is $0.00002931 today.

FARTLESS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:40:01 PMsell$20.92$0.000029310.24550.063439713,716.53
6FGUS...TBss
3dHq...WrNR
05/24/20261:56:06 PMbuy$0.4445$0.000029710.0051780.06346114,961.08
78Bo7...hN7a
5poy...zzrn
05/24/20268:04:16 AMsell$8.68$0.000029620.10090.063446292,983.6
4dcYV...oqfz
2z2t...6n8E
05/24/20266:35:16 AMbuy$0.2119$0.000029750.0024680.0634667,121.69
78Bo7...hN7a
3xSX...GpgE
05/24/20265:56:21 AMsell$165.33$0.000030061.920.0634935.5M
5vAd9...BuFu
5Dee...eF18
05/24/20265:56:21 AMbuy$3.44$0.000029810.040.063465115,433.25
En3NP...YuzP
3vcG...HsA3
05/24/20264:31:36 AMsell$1.1$0.000030430.012890.06354136,408.04
6FGUS...TBss
5fjn...Z1yH
05/23/202610:35:35 PMbuy$0.4677$0.000030460.0054640.06355915,350.16
rLsi2...f8uy
5t7f...shB8
05/23/202610:31:20 PMbuy$0.4937$0.000030590.0057440.06355916,136.94
GxDC9...pXSq
3qqk...DRaB
05/23/20269:30:08 PMbuy$0.6543$0.000030650.0075970.06355921,345.05
HjjhS...VHKX
59oh...EyUW
05/23/20269:00:52 PMsell$0.4573$0.000030890.0052420.06354114,803.21
78Bo7...hN7a
Mny2...Fvr5
05/23/20269:00:14 PMsell$0.8425$0.000030910.0096520.06354127,253.67
HjjhS...VHKX
2Zec...5BSA
05/23/20268:55:17 PMsell$0.518$0.000030690.0059790.06354216,880.67
78Bo7...hN7a
4cwP...Pbrv
05/23/20268:40:59 PMsell$0.444$0.000030620.0051360.06354214,500.4
78Bo7...hN7a
2yoi...F1KB
05/23/20268:38:13 PMsell$0.9344$0.000030520.010840.06354230,610.01
jJLMD...vWqg
5Q8H...sJ1x
05/23/20268:37:39 PMsell$0.6901$0.00003040.0080410.06354322,695.76
HjjhS...VHKX
2b3F...x7jo
05/23/20268:33:14 PMsell$0.4699$0.000030230.0055070.06354315,541.95
GoGoG...yoLD
2ej2...C47P
05/23/20266:35:32 PMsell$15.7$0.000030110.1850.063548521,591.89
5vAd9...BuFu
2CP1...xLZA
05/23/20266:21:39 PMsell$15.02$0.000030190.17690.063557497,500
5vAd9...BuFu
3xqQ...mRtx
05/23/20266:13:57 PMsell$0.4993$0.000030170.0058930.06356116,547.13
78Bo7...hN7a
3xei...g57A