WhatToFarm
/
Get started
12 Swap

Info about FAF-SOL pair

Price USD
$0.005672
Price
0.0000365 SOL
TVL
$441,652.26
MKT CAP
$5.7M
5m
-0.02%
1h
0.58%
4h
-1.59%
24h
13.40%
Share
TXNS
115
Buys
45
Sells
70
Volume
24K
Telegram price alerts
Pair:
4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV
FAF:
FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF
SOL:
So11111111111111111111111111111111111111112
Pooled FAF:
39.02M
Pooled SOL:
$1,417.48

FAF/SOL price stats on Solana

As of November 9, 2025, the current price of FAF token on DEX Raydium CPMM is $0.005672. FAF price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $23,567.85. FAF token contract is FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF with a market cap $5,672,833.24. The liquidity pool contract is 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV with total value locked (TVL) of $441,652.27. The FAF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAF/SOL with the contract address 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV is $441,652.27.

The total transactions of FAF/SOL is 115 in the last 24 hours, 45 of which are buy transactions, and 70 are sales transactions.

FAF/SOL pool has a trading volume of $23,567.85 in the last 24 hours.

The exchange rate of 1 FAF to SOL is 0.0000365, captured at 3:27 AM UTC.

The price of converting 1 FAF to USD is $0.005672 today.

FAF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20253:26:05 AMbuy$3.38$0.0056720.021780.0000365596.81
26ooG...FtEb
5V7a...aRVE
11/09/20253:24:42 AMbuy$29.2$0.0056730.18780.000036495,147.63
FkdDH...CzNm
5bLC...vnnH
11/09/20252:52:56 AMsell$0.008788$0.0056390.000056290.000036131.55
9ajML...Z1Lj
JqiM...CEHe
11/09/20251:34:20 AMbuy$8.44$0.0057260.053810.000036491,474.74
73zMk...raqU
5QaW...8ejv
11/09/202512:10:30 AMsell$2.04$0.0056960.012990.00003612359.78
3KZzy...STRF
3AQd...dXYf
11/08/202511:55:41 PMbuy$55.3$0.0057640.350.000036489,593.24
44eUx...LoVF
iNfj...gtqL
11/08/202511:13:05 PMsell$6.42$0.0057080.040650.000036111,125.71
3KZzy...STRF
2iAw...Q5ey
11/08/202511:05:48 PMsell$7.56$0.0057040.047910.000036111,326.65
3KZzy...STRF
2HvV...RyFT
11/08/202510:18:32 PMsell$335.26$0.0057042.120.0000361758,767.86
gToAg...YRYp
2jnv...HT3M
11/08/202510:00:33 PMsell$0.281$0.0057250.0017780.0000362249.09
5x3aJ...SdVX
4TeV...sCkL
11/08/20259:58:33 PMsell$0.3475$0.0057210.00220.0000362260.74
4ELEN...BAVB
5rt4...S9ip
11/08/20259:57:55 PMsell$0.6557$0.0057220.0041510.00003622114.6
67cqp...khHE
7T6G...q1vm
11/08/20259:57:21 PMbuy$295.42$0.0057761.860.0000365451,139.83
gToAg...YRYp
ppzC...u8d9
11/08/20259:55:47 PMsell$12.72$0.0057150.080430.000036132,226.09
2QDp8...4JLm
47ah...w7om
11/08/20259:55:46 PMbuy$118.97$0.0057690.75210.0000364720,619.57
Hjrxg...723N
eWMk...H6Um
11/08/20259:07:00 PMsell$0.2061$0.0056920.0013070.0000360936.21
EW7GX...yUP8
5HnX...FufG
11/08/20258:50:42 PMsell$4.27$0.0056990.027070.00003609750.18
gasTz...RpnB
PueM...YC3a
11/08/20258:11:28 PMsell$1.67$0.0056820.010610.00003609294.06
3kpKz...Deia
2sXw...mbeq
11/08/20257:58:44 PMsell$0.2354$0.0056760.0014970.0000360941.48
FvJEB...Vbt7
5MBS...Stpe
11/08/20257:58:44 PMsell$0.531$0.0056760.0033770.0000360993.55
AxR5o...aev8
2X46...xhLA