- WhatToFarm
- Solana
- Raydium CPMM
- FAF-SOL LPs
Info about FAF-SOL pair
- Pooled FAF:
- 45.83M
- Pooled SOL:
- $1,232.33
FAF/SOL price stats on Solana
As of December 20, 2025, the current price of FAF token on DEX Raydium CPMM is $0.003366. FAF price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $12,294.66. FAF token contract is FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF with a market cap $3,366,327.15. The liquidity pool contract is 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV with total value locked (TVL) of $309,308.41. The FAF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAF/SOL now?
The current liquidity of FAF/SOL with the contract address 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV is $309,308.41.
How many transactions are there in the FAF/SOL pool in the last 24 hours?
The total transactions of FAF/SOL is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FAF/SOL pool in the last 24 hours?
FAF/SOL pool has a trading volume of $12,294.66 in the last 24 hours.
What is the exchange rate of 1 FAF to SOL?
The exchange rate of 1 FAF to SOL is 0.00002675, captured at 1:49 AM UTC.
How much is 1 FAF in dollars?
The price of converting 1 FAF to USD is $0.003366 today.
FAF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:00:12 AM | sell | $0.06693 | $0.003366 | 0.000532 | 0.00002675 | 19.88 | 38VG...B6k7 | |
| 12/19/2025 | 11:50:02 PM | buy | $484.97 | $0.003401 | 3.84 | 0.00002694 | 142,565.3 | 4m9c...5Tky | |
| 12/19/2025 | 11:24:19 PM | sell | $0.08515 | $0.003364 | 0.000673 | 0.00002659 | 25.3 | 2Son...nugN | |
| 12/19/2025 | 11:08:18 PM | buy | $0.1242 | $0.003396 | 0.0009823 | 0.00002685 | 36.57 | 2DX4...cuaK | |
| 12/19/2025 | 11:01:13 PM | sell | $0.4476 | $0.003368 | 0.003533 | 0.00002659 | 132.9 | 44iv...9W4Z | |
| 12/19/2025 | 10:38:37 PM | buy | $0.08642 | $0.003411 | 0.0006804 | 0.00002685 | 25.33 | 3HgY...qqt2 | |
| 12/19/2025 | 10:34:56 PM | buy | $17.42 | $0.003405 | 0.1374 | 0.00002685 | 5,118.34 | 4zf6...96bR | |
| 12/19/2025 | 10:04:34 PM | buy | $74.5 | $0.003411 | 0.5862 | 0.00002684 | 21,840.98 | 3fM4...9M5W | |
| 12/19/2025 | 10:04:09 PM | buy | $99.96 | $0.003407 | 0.7865 | 0.00002681 | 29,339.09 | 4qmW...FEPy | |
| 12/19/2025 | 10:03:59 PM | buy | $0.9988 | $0.003405 | 0.007859 | 0.00002679 | 293.34 | 2VMQ...6wiu | |
| 12/19/2025 | 8:50:14 PM | sell | $0.5397 | $0.003382 | 0.004232 | 0.00002652 | 159.55 | 4zvM...rmtK | |
| 12/19/2025 | 7:42:47 PM | buy | $41.61 | $0.003387 | 0.329 | 0.00002678 | 12,284.11 | wbGY...D4ai | |
| 12/19/2025 | 7:40:42 PM | buy | $1,027.17 | $0.003357 | 8.13 | 0.0000266 | 305,908.49 | 5oHt...QEDX | |
| 12/19/2025 | 7:33:05 PM | buy | $6.22 | $0.003334 | 0.04936 | 0.00002642 | 1,868 | 5vgC...BcNw | |
| 12/19/2025 | 7:12:56 PM | buy | $41.38 | $0.003314 | 0.3298 | 0.00002641 | 12,486.01 | 3tZX...62R7 | |
| 12/19/2025 | 6:57:13 PM | buy | $1.43 | $0.003301 | 0.01151 | 0.0000264 | 435.84 | 63pK...kDJ6 | |
| 12/19/2025 | 6:56:27 PM | buy | $0.874 | $0.003298 | 0.006997 | 0.0000264 | 264.95 | 5Mwd...t37J | |
| 12/19/2025 | 5:49:28 PM | buy | $4.41 | $0.003285 | 0.03544 | 0.0000264 | 1,342.4 | 4ern...9eet | |
| 12/19/2025 | 5:39:48 PM | buy | $9.99 | $0.003293 | 0.08015 | 0.0000264 | 3,035.75 | 3XJ6...Ehac | |
| 12/19/2025 | 5:36:50 PM | buy | $2.29 | $0.003291 | 0.01844 | 0.0000264 | 698.73 | Gwt4...UhLb |