- WhatToFarm
- Solana
- Raydium CPMM
- FAF-SOL LPs
Info about FAF-SOL pair
- Pooled FAF:
- 44.14M
- Pooled SOL:
- $1,119.92
FAF/SOL price stats on Solana
As of August 18, 2025, the current price of FAF token on DEX Raydium CPMM is $0.004692. FAF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,263.81. FAF token contract is FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF with a market cap $4,692,972.36. The liquidity pool contract is 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV with total value locked (TVL) of $413,206.76. The FAF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAF/SOL now?
The current liquidity of FAF/SOL with the contract address 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV is $413,206.76.
How many transactions are there in the FAF/SOL pool in the last 24 hours?
The total transactions of FAF/SOL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FAF/SOL pool in the last 24 hours?
FAF/SOL pool has a trading volume of $6,263.81 in the last 24 hours.
What is the exchange rate of 1 FAF to SOL?
The exchange rate of 1 FAF to SOL is 0.0000255, captured at 6:29 PM UTC.
How much is 1 FAF in dollars?
The price of converting 1 FAF to USD is $0.004692 today.
FAF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:04:37 PM | buy | $49.9 | $0.004692 | 0.2712 | 0.0000255 | 10,633.76 | 4RWX...igBT | |
| 08/18/2025 | 5:35:54 PM | buy | $11.11 | $0.004724 | 0.06 | 0.00002549 | 2,353.07 | 4Jtz...XhQ3 | |
| 08/18/2025 | 4:24:24 PM | buy | $49.51 | $0.00467 | 0.2702 | 0.00002549 | 10,601.99 | 355i...YJVc | |
| 08/18/2025 | 4:10:20 PM | sell | $44.99 | $0.004638 | 0.2447 | 0.00002523 | 9,700 | 26Bn...qs49 | |
| 08/18/2025 | 4:06:56 PM | buy | $7.97 | $0.00469 | 0.04335 | 0.00002549 | 1,700.64 | 5hkR...R64C | |
| 08/18/2025 | 3:54:03 PM | buy | $18.3 | $0.004665 | 0.1 | 0.00002549 | 3,922.81 | 2NYY...Y25J | |
| 08/18/2025 | 3:42:45 PM | sell | $0.1861 | $0.004608 | 0.001019 | 0.00002523 | 40.39 | 2VfV...MuXe | |
| 08/18/2025 | 3:11:22 PM | buy | $999.17 | $0.004618 | 5.48 | 0.00002536 | 216,337.86 | 3do2...cAfr | |
| 08/18/2025 | 2:56:45 PM | buy | $1,974.73 | $0.004554 | 10.83 | 0.00002499 | 433,591.02 | 2F89...41f5 | |
| 08/18/2025 | 1:48:39 PM | buy | $176.09 | $0.004504 | 0.9669 | 0.00002473 | 39,096.05 | Ax56...gyEx | |
| 08/18/2025 | 1:31:23 PM | buy | $3.48 | $0.004524 | 0.01901 | 0.00002471 | 769.62 | 3Z7U...bAWn | |
| 08/18/2025 | 1:09:35 PM | buy | $126 | $0.004504 | 0.6908 | 0.00002469 | 27,974.08 | 4ZgQ...98Bx | |
| 08/18/2025 | 12:59:59 PM | buy | $4.38 | $0.00452 | 0.02391 | 0.00002467 | 969.26 | 2P36...FrP3 | |
| 08/18/2025 | 12:43:06 PM | sell | $0.1724 | $0.004458 | 0.000945 | 0.00002443 | 38.67 | 3s1V...WpRJ | |
| 08/18/2025 | 12:24:33 PM | buy | $49.12 | $0.004491 | 0.2698 | 0.00002467 | 10,937.2 | 2txm...Nixc | |
| 08/18/2025 | 12:15:39 PM | buy | $52.65 | $0.004488 | 0.2892 | 0.00002465 | 11,730.47 | 4ZwF...twFn | |
| 08/18/2025 | 11:49:54 AM | sell | $1.89 | $0.004424 | 0.01047 | 0.0000244 | 429.12 | 3F8B...rEPB | |
| 08/18/2025 | 11:48:13 AM | sell | $0.407 | $0.004421 | 0.002247 | 0.0000244 | 92.07 | 5Ruf...5nL5 | |
| 08/18/2025 | 10:20:21 AM | buy | $6.67 | $0.004467 | 0.03681 | 0.00002465 | 1,493.38 | 4Wsx...oR52 | |
| 08/18/2025 | 9:48:40 AM | sell | $5.88 | $0.004442 | 0.03232 | 0.0000244 | 1,324.45 | 5G4L...6A51 |