WhatToFarm
/
Get started
12 Swap

Info about FAF-SOL pair

Price USD
$0.00392
Price
0.00002843 SOL
TVL
$347,620.11
MKT CAP
$3.9M
5m
0%
1h
0%
4h
4.11%
24h
1.87%
Share
TXNS
76
Buys
48
Sells
28
Volume
23K
Telegram price alerts
Pair:
4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV
FAF:
FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF
SOL:
So11111111111111111111111111111111111111112
Pooled FAF:
44.2M
Pooled SOL:
$1,264.71

FAF/SOL price stats on Solana

As of November 29, 2025, the current price of FAF token on DEX Raydium CPMM is $0.00392. FAF price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,354.94. FAF token contract is FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF with a market cap $3,920,118.06. The liquidity pool contract is 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV with total value locked (TVL) of $347,620.11. The FAF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FAF/SOL with the contract address 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV is $347,620.11.

The total transactions of FAF/SOL is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

FAF/SOL pool has a trading volume of $23,354.94 in the last 24 hours.

The exchange rate of 1 FAF to SOL is 0.00002843, captured at 1:39 AM UTC.

The price of converting 1 FAF to USD is $0.00392 today.

FAF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20251:17:22 AMsell$201.43$0.003921.460.0000284351,385.79
3KZzy...STRF
45c1...XEmr
11/29/202512:15:06 AMsell$62.22$0.0039160.45240.0000284715,888.05
3KZzy...STRF
4cz1...mpG6
11/28/202511:42:46 PMsell$4.76$0.003920.03460.000028491,214.62
FUNDd...jrBU
5sCZ...n8yH
11/28/202511:36:29 PMbuy$8,593.1$0.00376962.370.000027362.28M
DkYiP...Y5uE
2ztP...ZU2Z
11/28/202511:36:29 PMsell$2.15$0.0039250.015610.00002849548.09
UUAhs...V8yd
auQL...GZfr
11/28/202511:21:56 PMbuy$81.99$0.0035820.59510.00002622,884.57
2BYVj...EBr6
3xJg...rseM
11/28/202511:08:49 PMbuy$5.88$0.0035850.042670.000025991,641.98
DgzWq...2ojQ
CKMw...ADiW
11/28/202510:42:22 PMbuy$329.17$0.0035662.390.0000259392,290.14
3KZzy...STRF
5HSU...TBTq
11/28/202510:41:57 PMbuy$38.62$0.0035610.28060.0000258810,842.71
3KZzy...STRF
4Lxz...2FLx
11/28/202510:39:35 PMbuy$23.94$0.0035580.17410.000025876,729.92
GELrM...WMDZ
QGHx...m8We
11/28/202510:34:02 PMbuy$4.02$0.0035510.029320.000025861,133.97
5WZXK...NovA
57x2...wkfw
11/28/202510:34:02 PMsell$531.83$0.0035273.870.00002568150,785
Hjrxg...723N
5VWK...N6Sa
11/28/202510:31:39 PMbuy$275.78$0.00356620.0000259877,318.4
8cbym...fX9r
WQLc...Dfr6
11/28/202510:29:55 PMsell$250.69$0.0035281.820.0000257271,039.19
Hjrxg...723N
42jr...wfWW
11/28/202510:25:44 PMbuy$0.8214$0.0035620.0060.00002602230.55
CqHH6...7VkB
2Jju...jR7c
11/28/202510:23:03 PMbuy$0.408$0.0035620.002980.00002602114.52
UUAhs...V8yd
2nUE...xzGa
11/28/202510:14:13 PMsell$7.45$0.0035380.05430.000025762,107.81
ProCX...Dc5u
2JMU...Zb9k
11/28/202510:14:11 PMsell$3,065.45$0.00360222.320.00002623850,884
3GMuY...xdkh
fhWU...nAty
11/28/202510:14:11 PMbuy$3.71$0.0035720.027030.000026011,039.29
3btBF...39Eg
5FpH...QuPe
11/28/202510:14:11 PMbuy$3.58$0.0035730.026130.000026021,004.42
Hydra...Ky85
4qqu...3kp1