- WhatToFarm
- Solana
- Raydium CPMM
- FAF-SOL LPs
Info about FAF-SOL pair
- Pooled FAF:
- 41.67M
- Pooled SOL:
- $1,394.28
FAF/SOL price stats on Solana
As of January 30, 2026, the current price of FAF token on DEX Raydium CPMM is $0.0039. FAF price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $9,586.73. FAF token contract is FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF with a market cap $3,900,535.01. The liquidity pool contract is 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV with total value locked (TVL) of $324,005.28. The FAF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAF/SOL now?
The current liquidity of FAF/SOL with the contract address 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV is $324,005.28.
How many transactions are there in the FAF/SOL pool in the last 24 hours?
The total transactions of FAF/SOL is 159 in the last 24 hours, 122 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FAF/SOL pool in the last 24 hours?
FAF/SOL pool has a trading volume of $9,586.73 in the last 24 hours.
What is the exchange rate of 1 FAF to SOL?
The exchange rate of 1 FAF to SOL is 0.00003368, captured at 11:34 AM UTC.
How much is 1 FAF in dollars?
The price of converting 1 FAF to USD is $0.0039 today.
FAF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:23:52 AM | buy | $254.57 | $0.0039 | 2.19 | 0.00003368 | 65,267.41 | 5jH8...R2h3 | |
| 01/30/2026 | 10:34:26 AM | buy | $8.24 | $0.003882 | 0.07143 | 0.00003362 | 2,124.31 | 2J6e...jC86 | |
| 01/30/2026 | 10:30:04 AM | buy | $89.19 | $0.003879 | 0.7727 | 0.0000336 | 22,994.28 | 5QQA...Q7yz | |
| 01/30/2026 | 10:07:54 AM | buy | $4.04 | $0.003864 | 0.03517 | 0.00003358 | 1,047.14 | 4Ej9...d1qi | |
| 01/30/2026 | 10:05:34 AM | sell | $400.08 | $0.003836 | 3.47 | 0.00003333 | 104,275 | HdEX...og4i | |
| 01/30/2026 | 10:02:15 AM | buy | $0.2001 | $0.003892 | 0.001735 | 0.00003375 | 51.41 | Ye8n...fCW5 | |
| 01/30/2026 | 9:16:42 AM | buy | $6.48 | $0.003875 | 0.05647 | 0.00003375 | 1,673.21 | ysDF...wt2H | |
| 01/30/2026 | 8:41:07 AM | sell | $83.84 | $0.003851 | 0.7276 | 0.00003342 | 21,767.05 | dwT4...dfh2 | |
| 01/30/2026 | 8:39:03 AM | sell | $1.09 | $0.003856 | 0.00951 | 0.00003344 | 284.34 | 3tQ2...14NY | |
| 01/30/2026 | 8:37:58 AM | buy | $3.58 | $0.00389 | 0.03111 | 0.00003378 | 920.98 | 61Tu...u4Lb | |
| 01/30/2026 | 8:32:19 AM | buy | $2.27 | $0.003901 | 0.01969 | 0.00003378 | 583.01 | 5w7N...8Scx | |
| 01/30/2026 | 8:30:27 AM | buy | $3.67 | $0.003902 | 0.0318 | 0.00003377 | 941.44 | 2nM6...299A | |
| 01/30/2026 | 8:22:30 AM | buy | $10 | $0.00391 | 0.08639 | 0.00003377 | 2,558.01 | VKCY...TRmv | |
| 01/30/2026 | 8:22:29 AM | sell | $1,366.52 | $0.003904 | 11.8 | 0.00003371 | 350,000 | 4gZZ...WYYg | |
| 01/30/2026 | 7:56:07 AM | sell | $5.1 | $0.003941 | 0.04403 | 0.000034 | 1,295.04 | 2wcb...RKFq | |
| 01/30/2026 | 7:13:24 AM | sell | $4.37 | $0.00393 | 0.03784 | 0.000034 | 1,112.95 | 3ejy...xoeV | |
| 01/30/2026 | 7:13:18 AM | sell | $3.98 | $0.003926 | 0.03453 | 0.000034 | 1,015.45 | 5kLe...npms | |
| 01/30/2026 | 7:11:51 AM | sell | $5.86 | $0.00392 | 0.05084 | 0.000034 | 1,494.9 | 3m4h...3HtQ | |
| 01/30/2026 | 7:11:48 AM | sell | $4.99 | $0.003917 | 0.04339 | 0.00003401 | 1,275.78 | 5vgm...BMrd | |
| 01/30/2026 | 7:11:39 AM | sell | $8.83 | $0.003909 | 0.07686 | 0.00003401 | 2,259.72 | 4xKh...PQbP |