- WhatToFarm
- Solana
- Raydium CPMM
- FAF-SOL LPs
Info about FAF-SOL pair
- Pooled FAF:
- 41.75M
- Pooled SOL:
- $1,308.77
FAF/SOL price stats on Solana
As of October 19, 2025, the current price of FAF token on DEX Raydium CPMM is $0.005807. FAF price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $41,005.04. FAF token contract is FAFxVxnkzZHMCodkWyoccgUNgVScqMw2mhhQBYDFjFAF with a market cap $5,807,091.90. The liquidity pool contract is 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV with total value locked (TVL) of $486,159.65. The FAF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAF/SOL now?
The current liquidity of FAF/SOL with the contract address 4SabriU6phrBppmU3rhSCvzZsGNrVuaHqSxZhRYyDLBV is $486,159.65.
How many transactions are there in the FAF/SOL pool in the last 24 hours?
The total transactions of FAF/SOL is 170 in the last 24 hours, 108 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FAF/SOL pool in the last 24 hours?
FAF/SOL pool has a trading volume of $41,005.04 in the last 24 hours.
What is the exchange rate of 1 FAF to SOL?
The exchange rate of 1 FAF to SOL is 0.00003118, captured at 3:38 AM UTC.
How much is 1 FAF in dollars?
The price of converting 1 FAF to USD is $0.005807 today.
FAF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:38:25 AM | sell | $36.37 | $0.005807 | 0.1953 | 0.00003118 | 6,263.58 | RD3u...GC4S | |
| 10/19/2025 | 3:29:36 AM | buy | $1.45 | $0.005864 | 0.007838 | 0.0000315 | 248.81 | 2gJ1...GgUf | |
| 10/19/2025 | 3:21:13 AM | buy | $37.84 | $0.00586 | 0.2034 | 0.00003149 | 6,457.3 | 4Rwe...NpXC | |
| 10/19/2025 | 1:49:13 AM | buy | $59 | $0.005841 | 0.318 | 0.00003148 | 10,101.09 | BcYq...g7EW | |
| 10/19/2025 | 1:22:51 AM | buy | $24.98 | $0.005843 | 0.1345 | 0.00003147 | 4,275.08 | 4inY...DzsS | |
| 10/19/2025 | 1:19:11 AM | sell | $870.2 | $0.005801 | 4.69 | 0.00003127 | 150,000 | 4hu9...71SL | |
| 10/19/2025 | 1:17:49 AM | sell | $29.55 | $0.005819 | 0.1594 | 0.00003138 | 5,078.68 | 2gD8...ejQS | |
| 10/19/2025 | 1:16:09 AM | buy | $241.96 | $0.005871 | 1.3 | 0.00003167 | 41,206.73 | keAL...M64s | |
| 10/19/2025 | 1:05:36 AM | buy | $999.08 | $0.005844 | 5.38 | 0.00003151 | 170,935.79 | 4nEa...MNgA | |
| 10/19/2025 | 12:55:52 AM | buy | $0.9983 | $0.005834 | 0.005369 | 0.00003138 | 171.09 | 4m24...g6nR | |
| 10/19/2025 | 12:45:44 AM | buy | $0.5674 | $0.005829 | 0.003055 | 0.00003138 | 97.34 | 2UP4...Qkio | |
| 10/19/2025 | 12:32:41 AM | buy | $9.57 | $0.005843 | 0.05143 | 0.00003138 | 1,638.85 | 62or...c7GS | |
| 10/19/2025 | 12:24:27 AM | buy | $655.93 | $0.005849 | 3.5 | 0.00003129 | 112,126.42 | 5o3t...1Uu3 | |
| 10/18/2025 | 11:56:20 PM | buy | $2,645.47 | $0.00579 | 14.1 | 0.00003087 | 456,887.63 | 57ZD...y1QC | |
| 10/18/2025 | 11:31:31 PM | buy | $24.99 | $0.005724 | 0.1333 | 0.00003054 | 4,365.56 | 4jxG...NGHK | |
| 10/18/2025 | 11:25:39 PM | buy | $24.97 | $0.005716 | 0.1334 | 0.00003053 | 4,369.12 | 5Vr5...Dgc4 | |
| 10/18/2025 | 10:46:43 PM | buy | $0.6499 | $0.005715 | 0.003471 | 0.00003053 | 113.7 | 23Pb...2Rpc | |
| 10/18/2025 | 9:53:19 PM | buy | $0.02758 | $0.005714 | 0.0001473 | 0.00003053 | 4.82 | 4cL4...cM8g | |
| 10/18/2025 | 9:44:58 PM | buy | $14.08 | $0.005706 | 0.07538 | 0.00003052 | 2,469.26 | 5HXE...koo3 | |
| 10/18/2025 | 9:44:43 PM | buy | $249.73 | $0.005706 | 1.33 | 0.00003049 | 43,763.19 | T4N5...thiH |