- WhatToFarm
- Solana
- Raydium CPMM
- F-SOL LPs
Info about F-SOL pair
- Pooled F:
- 5.09M
- Pooled SOL:
- $492.11
F/SOL price stats on Solana
As of December 25, 2025, the current price of F token on DEX Raydium CPMM is $0.01178. F price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,001.00. F token contract is 6vrUSDsW5Y95MpsV4MgihSxqjPPhvxPQeJzuhWuXWCe2 with a market cap $2,947,337.95. The liquidity pool contract is Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy with total value locked (TVL) of $120,214.05. The F/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of F/SOL now?
The current liquidity of F/SOL with the contract address Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy is $120,214.05.
How many transactions are there in the F/SOL pool in the last 24 hours?
The total transactions of F/SOL is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the F/SOL pool in the last 24 hours?
F/SOL pool has a trading volume of $5,001.00 in the last 24 hours.
What is the exchange rate of 1 F to SOL?
The exchange rate of 1 F to SOL is 0.00009637, captured at 8:34 AM UTC.
How much is 1 F in dollars?
The price of converting 1 F to USD is $0.01178 today.
F-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:12:10 AM | sell | $0.4361 | $0.01178 | 0.003566 | 0.00009637 | 37 | 2aAX...ppFZ | |
| 12/25/2025 | 7:52:33 AM | buy | $84.67 | $0.01181 | 0.6934 | 0.00009672 | 7,168.71 | 4wVN...qLS4 | |
| 12/25/2025 | 6:02:10 AM | sell | $12.74 | $0.01173 | 0.1041 | 0.00009589 | 1,086 | 2RVs...EbYf | |
| 12/25/2025 | 5:27:09 AM | sell | $0.7165 | $0.01174 | 0.00585 | 0.00009591 | 61 | 3nam...o5XA | |
| 12/25/2025 | 3:22:11 AM | sell | $10.4 | $0.01178 | 0.08454 | 0.00009574 | 883 | 3qaw...7ufY | |
| 12/25/2025 | 2:47:11 AM | sell | $14.69 | $0.01177 | 0.1195 | 0.00009578 | 1,248 | 5GR2...erZ2 | |
| 12/25/2025 | 1:42:10 AM | sell | $7.29 | $0.01173 | 0.05956 | 0.00009576 | 622 | 2abq...1Ygo | |
| 12/25/2025 | 1:40:53 AM | buy | $4.95 | $0.01177 | 0.0405 | 0.00009624 | 420.78 | wDqF...P6Br | |
| 12/25/2025 | 1:12:10 AM | sell | $28.54 | $0.0117 | 0.2337 | 0.0000958 | 2,440 | 4VBF...yNiW | |
| 12/25/2025 | 12:42:09 AM | sell | $8.55 | $0.01173 | 0.06988 | 0.00009586 | 729 | 3LcR...ZZNz | |
| 12/25/2025 | 12:21:30 AM | buy | $9.72 | $0.01181 | 0.07932 | 0.00009634 | 823.29 | 4Vq4...pGDq | |
| 12/25/2025 | 12:20:20 AM | buy | $36.45 | $0.01179 | 0.2974 | 0.00009627 | 3,089.72 | 2nG6...bfyc | |
| 12/24/2025 | 11:02:10 PM | sell | $12.32 | $0.01177 | 0.1001 | 0.00009565 | 1,047 | 3fAW...f2ib | |
| 12/24/2025 | 10:02:09 PM | sell | $14.41 | $0.01176 | 0.1171 | 0.00009564 | 1,225 | BZfU...amkQ | |
| 12/24/2025 | 9:27:09 PM | sell | $0.02348 | $0.01174 | 0.0001913 | 0.00009567 | 2 | 5LAa...M1ro | |
| 12/24/2025 | 8:22:09 PM | sell | $17.76 | $0.01175 | 0.1445 | 0.00009563 | 1,511 | 3Twt...rZdn | |
| 12/24/2025 | 7:52:09 PM | sell | $0.4934 | $0.01174 | 0.004018 | 0.00009566 | 42 | 5Nfr...Rt5M | |
| 12/24/2025 | 7:17:09 PM | sell | $17.08 | $0.0117 | 0.1397 | 0.00009569 | 1,460 | 2xva...ViGE | |
| 12/24/2025 | 6:47:09 PM | sell | $11.95 | $0.01171 | 0.09765 | 0.00009574 | 1,020 | 5nyY...X6wC | |
| 12/24/2025 | 6:12:09 PM | sell | $12 | $0.01166 | 0.09855 | 0.00009577 | 1,029 | 5Qki...gtbw |