- WhatToFarm
- Solana
- Raydium CPMM
- F-SOL LPs
Info about F-SOL pair
- Pooled F:
- 7.39M
- Pooled SOL:
- $332.37
F/SOL price stats on Solana
As of December 4, 2025, the current price of F token on DEX Raydium CPMM is $0.006469. F price is up 709% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $114,246.60. F token contract is 6vrUSDsW5Y95MpsV4MgihSxqjPPhvxPQeJzuhWuXWCe2 with a market cap $1,617,843.34. The liquidity pool contract is Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy with total value locked (TVL) of $96,090.56. The F/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of F/SOL now?
The current liquidity of F/SOL with the contract address Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy is $96,090.56.
How many transactions are there in the F/SOL pool in the last 24 hours?
The total transactions of F/SOL is 531 in the last 24 hours, 370 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the F/SOL pool in the last 24 hours?
F/SOL pool has a trading volume of $114,246.60 in the last 24 hours.
What is the exchange rate of 1 F to SOL?
The exchange rate of 1 F to SOL is 0.00004452, captured at 1:34 AM UTC.
How much is 1 F in dollars?
The price of converting 1 F to USD is $0.006469 today.
F-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:33:35 AM | sell | $167.18 | $0.006469 | 1.15 | 0.00004452 | 25,840.6 | 4w1f...izvV | |
| 12/04/2025 | 1:32:56 AM | sell | $44.56 | $0.006495 | 0.3068 | 0.00004471 | 6,861.49 | 4jk2...XxxC | |
| 12/04/2025 | 1:32:43 AM | sell | $65.12 | $0.006512 | 0.4481 | 0.00004481 | 10,000 | 6NyS...yMnU | |
| 12/04/2025 | 1:32:26 AM | buy | $7.2 | $0.006554 | 0.04957 | 0.00004509 | 1,099.24 | 5jZg...Dsvs | |
| 12/04/2025 | 1:32:18 AM | sell | $482.31 | $0.006579 | 3.32 | 0.00004531 | 73,302.02 | 4YsG...ng2b | |
| 12/04/2025 | 1:31:28 AM | buy | $145.44 | $0.00667 | 1 | 0.00004586 | 21,804.38 | 4reg...ySPa | |
| 12/04/2025 | 1:30:49 AM | sell | $123.88 | $0.006655 | 0.8529 | 0.00004582 | 18,612.65 | WDda...fCp6 | |
| 12/04/2025 | 1:30:49 AM | sell | $112.11 | $0.006623 | 0.7719 | 0.0000456 | 16,927.25 | 5Xqc...EfEM | |
| 12/04/2025 | 1:30:49 AM | sell | $116.01 | $0.006688 | 0.7987 | 0.00004605 | 17,345.19 | FQ2A...bERt | |
| 12/04/2025 | 1:29:56 AM | buy | $206.78 | $0.006711 | 1.42 | 0.00004619 | 30,811.91 | 5mBM...GGin | |
| 12/04/2025 | 1:27:13 AM | buy | $72.54 | $0.006684 | 0.4985 | 0.00004593 | 10,852.81 | 3R2j...KN3K | |
| 12/04/2025 | 1:27:01 AM | buy | $145.24 | $0.006654 | 0.9981 | 0.00004572 | 21,827.11 | 3GGd...1Uos | |
| 12/04/2025 | 1:26:50 AM | buy | $28.95 | $0.00663 | 0.199 | 0.00004556 | 4,367.37 | 2PPu...Mdvn | |
| 12/04/2025 | 1:26:21 AM | sell | $1.31 | $0.006592 | 0.009023 | 0.00004531 | 199.14 | 3B2q...BpJh | |
| 12/04/2025 | 1:24:57 AM | buy | $287.31 | $0.006592 | 1.97 | 0.00004527 | 43,583.38 | 3psU...5rFZ | |
| 12/04/2025 | 1:24:12 AM | sell | $180.45 | $0.006538 | 1.24 | 0.00004494 | 27,599.55 | 4dsp...o7cs | |
| 12/04/2025 | 1:22:55 AM | buy | $72.16 | $0.00659 | 0.4957 | 0.00004527 | 10,949.85 | 5cbB...ZhbE | |
| 12/04/2025 | 1:21:31 AM | buy | $14.55 | $0.006599 | 0.0997 | 0.00004519 | 2,206.05 | 3bdZ...dATj | |
| 12/04/2025 | 1:19:43 AM | buy | $72.36 | $0.006585 | 0.4957 | 0.00004511 | 10,989.07 | 62J1...hb8C | |
| 12/04/2025 | 1:19:36 AM | buy | $23.87 | $0.00657 | 0.1635 | 0.00004502 | 3,632.93 | 3UaY...Pdou |