- WhatToFarm
- Solana
- Raydium CPMM
- F-SOL LPs
Info about F-SOL pair
- Pooled F:
- 8.92M
- Pooled SOL:
- $281.99
F/SOL price stats on Solana
As of March 12, 2026, the current price of F token on DEX Raydium CPMM is $0.002675. F price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. F token contract is 6vrUSDsW5Y95MpsV4MgihSxqjPPhvxPQeJzuhWuXWCe2 with a market cap $668,966.49. The liquidity pool contract is Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy with total value locked (TVL) of $47,837.78. The F/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of F/SOL now?
The current liquidity of F/SOL with the contract address Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy is $47,837.78.
How many transactions are there in the F/SOL pool in the last 24 hours?
The total transactions of F/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the F/SOL pool in the last 24 hours?
F/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 F to SOL?
The exchange rate of 1 F to SOL is 0.00003148, captured at 6:22 PM UTC.
How much is 1 F in dollars?
The price of converting 1 F to USD is $0.002675 today.
F-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:03:49 AM | sell | $26.53 | $0.002675 | 0.3122 | 0.00003148 | 9,919.73 | HAfY...Fdpu | |
| 03/08/2026 | 6:20:43 PM | buy | $2.43 | $0.002583 | 0.02982 | 0.00003167 | 941.54 | 5XsL...qKHj | |
| 03/07/2026 | 1:52:47 PM | sell | $0.2657 | $0.002657 | 0.00315 | 0.00003151 | 99.99 | 4sQB...oZeB | |
| 03/07/2026 | 8:59:25 AM | sell | $191.5 | $0.002679 | 2.26 | 0.00003176 | 71,459.38 | 26rp...SR6i | |
| 03/07/2026 | 8:59:15 AM | sell | $231.74 | $0.002726 | 2.74 | 0.00003233 | 85,000 | 3jgg...NWrH | |
| 03/07/2026 | 8:59:03 AM | sell | $278.41 | $0.002784 | 3.3 | 0.00003302 | 100,000 | 43Bu...LUjj | |
| 03/07/2026 | 8:58:49 AM | sell | $284.9 | $0.002849 | 3.37 | 0.00003379 | 100,000 | 3YSP...8ns9 | |
| 03/03/2026 | 10:33:34 PM | sell | $44.16 | $0.002944 | 0.5136 | 0.00003424 | 15,000 | 4xDc...Bi2K | |
| 03/03/2026 | 10:33:03 PM | sell | $29.54 | $0.002954 | 0.3434 | 0.00003434 | 10,000 | 4YKy...BKGY | |
| 03/03/2026 | 10:32:38 PM | sell | $451.34 | $0.003008 | 5.24 | 0.00003499 | 150,000 | 2ZKc...us7w | |
| 03/03/2026 | 10:32:24 PM | sell | $45.95 | $0.003063 | 0.5352 | 0.00003568 | 15,000 | 3dx7...t5rX | |
| 03/03/2026 | 10:32:06 PM | sell | $30.72 | $0.003072 | 0.3579 | 0.00003579 | 10,000 | jTcd...RDGD | |
| 03/02/2026 | 11:33:36 PM | sell | $4.27 | $0.00311 | 0.04925 | 0.00003584 | 1,374.19 | 2bia...F3Rx | |
| 03/02/2026 | 11:33:20 PM | buy | $4.3 | $0.003129 | 0.0495 | 0.00003602 | 1,374.19 | 5pcg...TU1e | |
| 03/01/2026 | 3:58:11 PM | sell | $0.3149 | $0.003149 | 0.00367 | 0.0000367 | 100 | 1DCm...p8wz | |
| 02/27/2026 | 2:22:06 PM | sell | $455.33 | $0.003096 | 5.49 | 0.00003736 | 147,031.41 | 3ww9...waQK | |
| 02/26/2026 | 7:26:46 PM | buy | $124.53 | $0.003277 | 1.44 | 0.00003805 | 38,001.69 | 4DRR...gqfu | |
| 02/26/2026 | 7:15:12 PM | buy | $125.66 | $0.003244 | 1.46 | 0.0000377 | 38,737.75 | j2UN...m3UL | |
| 02/26/2026 | 5:39:36 PM | buy | $165.77 | $0.003168 | 1.95 | 0.00003728 | 52,315.31 | 5RaY...tCnB | |
| 02/26/2026 | 5:26:18 PM | sell | $1,922.46 | $0.003368 | 22.59 | 0.0000396 | 570,683.15 | 3svg...t1N2 |