WhatToFarm
/
Get started
12 Swap

Info about F-SOL pair

Price USD
$0.004161
Price
0.00004743 SOL
TVL
$60,596.32
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
546
Telegram price alerts
Pair:
Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy
F:
6vrUSDsW5Y95MpsV4MgihSxqjPPhvxPQeJzuhWuXWCe2
SOL:
So11111111111111111111111111111111111111112
Pooled F:
7.27M
Pooled SOL:
$345.85

F/SOL price stats on Solana

As of February 9, 2026, the current price of F token on DEX Raydium CPMM is $0.004161. F price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $545.98. F token contract is 6vrUSDsW5Y95MpsV4MgihSxqjPPhvxPQeJzuhWuXWCe2 with a market cap $1,040,637.34. The liquidity pool contract is Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy with total value locked (TVL) of $60,596.32. The F/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of F/SOL with the contract address Hd7KiNefNxgvKEe1k2S8EEPzNvUv1pJLjKkicqLJRFgy is $60,596.32.

The total transactions of F/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

F/SOL pool has a trading volume of $545.98 in the last 24 hours.

The exchange rate of 1 F to SOL is 0.00004743, captured at 9:29 AM UTC.

The price of converting 1 F to USD is $0.004161 today.

F-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202612:46:06 PMsell$7.31$0.0041610.083340.000047431,756.91
6e2bN...6pKB
5kZy...ZttW
02/07/202610:08:45 PMsell$538.67$0.0042796.070.00004828125,864.46
CKaHb...kmgb
4FfD...YaVG
02/06/202612:57:31 PMbuy$4.99$0.0040330.061120.000049371,238.07
CKaHb...kmgb
59f5...2dqQ
02/06/202612:54:40 PMbuy$0.9987$0.0040260.012240.00004936248.07
CKaHb...kmgb
5p32...vatL
02/06/202612:52:59 PMbuy$0.9988$0.0040230.012250.00004935248.26
CKaHb...kmgb
5Ygf...r8bW
02/06/202612:24:36 PMsell$8.02$0.0040110.098280.000049122,000.79
En2ui...X9S6
Yu27...aFnu
02/06/202612:06:01 PMbuy$40.7$0.0039920.50270.0000493110,194.25
8wVcM...kqFb
2Bue...f3QR
02/06/20268:06:08 AMbuy$85.55$0.0039021.070.0000490921,921.31
H7MrU...rUjV
2TAp...K7ei
02/06/20266:08:54 AMbuy$79.99$0.0039550.98690.000048820,221.68
CKaHb...kmgb
3vXo...T2FF
02/06/20266:02:21 AMbuy$79.83$0.0039410.9830.0000485320,255.51
CKaHb...kmgb
3Fdd...C2iJ
02/06/20265:59:41 AMbuy$79.89$0.0039130.98520.0000482520,416.5
CKaHb...kmgb
5MWR...8ooa
02/06/20265:19:59 AMbuy$7.81$0.0037940.099150.00004812,061
BsRuC...NKhi
2oSj...acCd
02/06/20262:36:53 AMbuy$19.78$0.0037340.25460.000048055,298.39
8wVcM...kqFb
5QeD...6Hg5
02/05/20262:47:57 PMbuy$26.88$0.0043190.29790.000047876,223.5
6Rv9E...gHfR
45DT...itFB
02/05/20262:07:09 PMsell$6.37$0.0042470.07140.00004761,500
En2ui...X9S6
3Wff...CbmJ
02/05/20261:43:17 PMbuy$88.23$0.0042110.0000477120,956.84
CKaHb...kmgb
2Dwy...D7CV
02/05/20261:36:38 PMbuy$177.51$0.00419820.000047342,279.51
CKaHb...kmgb
33eu...YEwQ
02/05/20261:07:23 PMsell$185.59$0.0042252.060.0000470743,918.15
5Absq...DXo8
AUcH...WXxe
02/05/20266:25:11 AMsell$51.8$0.0042550.57740.0000474412,172.72
9adwg...BnvP
4CRq...1qQD
02/05/20266:24:28 AMsell$68.14$0.0042780.75860.0000476215,929.43
9eFRS...NZmw
3b3j...HV8T