WhatToFarm
/
Get started
12 Swap

Info about ETW-RAY pair

Price USD
$0.051134
Price
0.051442 RAY
TVL
$103.99
MKT CAP
$743.41
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
BL7v8GH4gnFFWrnjvxb655zereY18ibCfxPcZGdbjcDY
ETW:
GPo7eaHozHzaLEvuksEfTo6X49gzuw4ASRxKERe8B4g2
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled ETW:
45.55M
Pooled RAY:
$66.55

ETW/RAY price stats on Solana

As of May 14, 2026, the current price of ETW token on DEX Raydium CPMM is $0.000001134. ETW price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. ETW token contract is GPo7eaHozHzaLEvuksEfTo6X49gzuw4ASRxKERe8B4g2 with a market cap $743.41. The liquidity pool contract is BL7v8GH4gnFFWrnjvxb655zereY18ibCfxPcZGdbjcDY with total value locked (TVL) of $103.99. The ETW/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ETW/RAY with the contract address BL7v8GH4gnFFWrnjvxb655zereY18ibCfxPcZGdbjcDY is $103.99.

The total transactions of ETW/RAY is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETW/RAY pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 ETW to RAY is 0.000001442, captured at 6:22 PM UTC.

The price of converting 1 ETW to USD is $0.000001134 today.

ETW-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/14/20262:57:21 PMsell$0.2753$0.0511340.35020.051442242,785.33
GvyLS...z7m1
2gmC...onXq
05/14/202610:49:54 AMbuy$0.1705$0.0511140.22210.051452152,938.69
rLsi2...f8uy
WeL6...KPPD
05/13/202612:58:46 PMbuy$0.1356$0.0511330.17050.051425119,620.57
GxDC9...pXSq
5MVh...SHtD
05/13/20261:28:44 AMsell$0.1844$0.0511670.22350.051415157,896.15
rLsi2...f8uy
2ZaT...NxSE
05/12/20263:47:37 PMbuy$0.07555$0.051150.093650.05142565,677.55
GxDC9...pXSq
4uYC...zagh
05/12/202610:23:53 AMbuy$0.2835$0.0511570.34690.051416244,997.07
GvyLS...z7m1
57SR...okCY
05/12/20267:06:03 AMbuy$0.2858$0.0511660.34330.051401245,035.23
GvyLS...z7m1
3Vck...K81D
05/12/20264:04:23 AMbuy$0.1789$0.051160.21410.051389154,147.62
GxDC9...pXSq
29VJ...e8rw
05/12/20262:39:01 AMbuy$0.0777$0.0511670.091740.05137766,585.25
GxDC9...pXSq
f5Hu...L4Wz
05/11/20267:34:37 PMbuy$0.06363$0.0511870.073630.05137453,577.35
GxDC9...pXSq
5T8R...GVBD
05/11/20267:54:00 AMbuy$0.05586$0.051170.065450.05137147,725.98
GxDC9...pXSq
5b8k...cPTY
05/11/20264:04:22 AMbuy$0.06167$0.0511590.072790.05136853,199.56
GxDC9...pXSq
63RX...BBAm
05/11/20263:20:08 AMbuy$0.228$0.0511570.26810.051361197,007.04
5ZGpr...krZZ
5ZKz...ynoG
05/11/20262:24:52 AMbuy$0.07702$0.0511610.089770.05135366,328.97
GxDC9...pXSq
44Fj...dPiK
05/11/202612:28:46 AMbuy$0.1972$0.0511650.22790.051346169,268.42
rLsi2...f8uy
4dzh...reR9
05/10/20269:20:03 PMbuy$0.08545$0.0511610.09860.05133973,601.75
GxDC9...pXSq
2n5R...8E3d
05/10/20268:45:29 PMbuy$0.2818$0.0511570.3240.05133243,535.5
GvyLS...z7m1
xhqF...s8tm
05/10/20267:29:34 PMsell$0.2888$0.0511810.32380.051324244,601.14
GvyLS...z7m1
5E9u...G68Q
05/10/20264:59:03 PMsell$0.2828$0.0511630.32530.051337243,175
GvyLS...z7m1
36FS...v5bp
05/10/20261:26:05 PMbuy$0.07542$0.0511580.087860.05134965,098.16
GxDC9...pXSq
4jEW...hmfC