WhatToFarm
/
Get started
12 Swap

Info about EDEL-SOL pair

Price USD
$0.006636
Price
0.0000787 SOL
TVL
$68,341.53
MKT CAP
$277.1K
5m
0.40%
1h
-2.49%
4h
-3.91%
24h
-3.14%
Share
TXNS
769
Buys
382
Sells
387
Volume
39K
Telegram price alerts
Pair:
8iMF1qwqgShcoJ1WnVAt2DEzGjWxiDzue1fJKQ59KTHe
EDEL:
5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP
SOL:
So11111111111111111111111111111111111111112
Pooled EDEL:
5.17M
Pooled SOL:
$404

EDEL/SOL price stats on Solana

As of April 27, 2026, the current price of EDEL token on DEX Raydium CPMM is $0.006636. EDEL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $38,800.98. EDEL token contract is 5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP with a market cap $277,138.31. The liquidity pool contract is 8iMF1qwqgShcoJ1WnVAt2DEzGjWxiDzue1fJKQ59KTHe with total value locked (TVL) of $68,341.53. The EDEL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EDEL/SOL with the contract address 8iMF1qwqgShcoJ1WnVAt2DEzGjWxiDzue1fJKQ59KTHe is $68,341.53.

The total transactions of EDEL/SOL is 769 in the last 24 hours, 382 of which are buy transactions, and 387 are sales transactions.

EDEL/SOL pool has a trading volume of $38,800.98 in the last 24 hours.

The exchange rate of 1 EDEL to SOL is 0.0000787, captured at 3:36 PM UTC.

The price of converting 1 EDEL to USD is $0.006636 today.

EDEL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20263:35:52 PMbuy$100.4$0.0066361.190.000078715,130.29
CtC6g...QZNH
4Sj4...V39K
04/27/20263:35:21 PMsell$28.65$0.0065830.340.000078144,352.03
26LUB...nV6R
wQ4u...mjeY
04/27/20263:34:55 PMsell$25.93$0.0065990.30760.000078273,930.44
7QrmV...3HLF
4V2L...koNy
04/27/20263:34:21 PMsell$20.34$0.0065990.24160.000078373,082.92
6xL9v...xwxQ
67en...9se4
04/27/20263:33:46 PMsell$104.62$0.0066251.240.0000786615,791.86
DcxvC...WDqt
3WYR...RPsT
04/27/20263:33:17 PMbuy$14.98$0.0066850.17760.000079262,240.84
3mkkB...wt3A
52Q6...ia9D
04/27/20263:32:40 PMsell$72.91$0.0066630.86450.00007910,942.93
CtC6g...QZNH
37wA...BBLt
04/27/20263:32:01 PMbuy$19.27$0.0067050.22860.000079522,874.72
26LUB...nV6R
4t67...Ww5Z
04/27/20263:31:29 PMbuy$29.1$0.0066920.34540.000079414,349.38
7QrmV...3HLF
4BC7...MUfz
04/27/20263:30:46 PMbuy$20.41$0.0066780.24240.00007933,056.72
6xL9v...xwxQ
Gwme...nwtG
04/27/20263:30:15 PMbuy$74.94$0.0066530.89070.0000790811,263.53
DcxvC...WDqt
2y17...uDsG
04/27/20263:29:46 PMsell$17.69$0.0066090.21030.000078552,677.82
3mkkB...wt3A
5aec...6FQu
04/27/20263:29:08 PMbuy$85.94$0.0066161.020.0000787912,988.96
CtC6g...QZNH
5N23...c6NA
04/27/20263:28:34 PMsell$16.98$0.0065690.20220.000078232,585
26LUB...nV6R
3CFR...GwJk
04/27/20263:28:01 PMsell$31.33$0.0065710.37350.000078354,767.78
7QrmV...3HLF
2bS7...3Ndg
04/27/20263:27:29 PMsell$20.37$0.0065880.24260.000078463,092.35
6xL9v...xwxQ
5AUG...QpRr
04/27/20263:27:04 PMsell$78.57$0.0066030.93630.0000786911,898.12
DcxvC...WDqt
23sN...T8Ny
04/27/20263:26:33 PMbuy$20.46$0.0066450.2440.000079223,079.71
3mkkB...wt3A
4zxh...Q2co
04/27/20263:26:00 PMsell$82.25$0.0066140.98210.0000789712,435.53
CtC6g...QZNH
Hs9y...gfVC
04/27/20263:25:35 PMbuy$25.86$0.0066640.30860.00007953,881.57
26LUB...nV6R
58b6...Rpqk