Info about $DOWN-SOL pair
- Pooled $DOWN:
- 935.87M
- Pooled SOL:
- $6.49
$DOWN/SOL price stats on Solana
As of February 3, 2026, the current price of $DOWN token on DEX Raydium CPMM is $0.0000007043. $DOWN price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $274.73. $DOWN token contract is CuJEZuxGUptECtqrEqZ3wrZ5ZWM3FTWy7Mu9ghBGc8kZ with a market cap $704.13. The liquidity pool contract is 9N4jG9XvXRg7MXuziXYsUgJotGr8gFyv34GoDjM8hyiK with total value locked (TVL) of $1,316.97. The $DOWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $DOWN/SOL now?
The current liquidity of $DOWN/SOL with the contract address 9N4jG9XvXRg7MXuziXYsUgJotGr8gFyv34GoDjM8hyiK is $1,316.97.
How many transactions are there in the $DOWN/SOL pool in the last 24 hours?
The total transactions of $DOWN/SOL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the $DOWN/SOL pool in the last 24 hours?
$DOWN/SOL pool has a trading volume of $274.73 in the last 24 hours.
What is the exchange rate of 1 $DOWN to SOL?
The exchange rate of 1 $DOWN to SOL is 0.000000006954, captured at 11:32 PM UTC.
How much is 1 $DOWN in dollars?
The price of converting 1 $DOWN to USD is $0.0000007043 today.
$DOWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:25:48 PM | buy | $1 | $0.067043 | 0.00995 | 0.086954 | 1.43M | yXDe...NKuq | |
| 02/03/2026 | 8:19:28 PM | buy | $6.93 | $0.066804 | 0.07 | 0.086868 | 10.19M | MiyC...FqfP | |
| 02/03/2026 | 6:13:43 PM | sell | $21.14 | $0.067399 | 0.2138 | 0.087484 | 28.57M | 2trT...pUBC | |
| 02/03/2026 | 6:13:43 PM | sell | $22.92 | $0.067897 | 0.2318 | 0.087987 | 29.02M | 35AH...mYEG | |
| 02/03/2026 | 6:13:43 PM | sell | $30.48 | $0.068521 | 0.3083 | 0.088618 | 35.77M | 4R8T...2kJE | |
| 02/03/2026 | 6:13:43 PM | sell | $22.79 | $0.066918 | 0.2305 | 0.086997 | 32.95M | 4Zvk...jsz5 | |
| 02/03/2026 | 6:12:45 PM | buy | $22.92 | $0.066958 | 0.2317 | 0.087034 | 32.95M | 4i7U...pXp1 | |
| 02/03/2026 | 6:12:45 PM | buy | $23.44 | $0.068079 | 0.237 | 0.088167 | 29.02M | 34H4...L5K7 | |
| 02/03/2026 | 6:12:45 PM | buy | $26.84 | $0.067504 | 0.2713 | 0.087586 | 35.77M | 2xyS...S1tw | |
| 02/03/2026 | 6:12:45 PM | buy | $24.71 | $0.068648 | 0.2498 | 0.088742 | 28.57M | x8Dk...rHYn | |
| 02/03/2026 | 4:31:13 PM | buy | $15.02 | $0.066639 | 0.15 | 0.086629 | 22.62M | Ea1p...byFX | |
| 02/03/2026 | 3:35:05 PM | sell | $16.5 | $0.066738 | 0.1617 | 0.086603 | 24.49M | 4dtV...nkrc | |
| 02/03/2026 | 3:23:24 PM | sell | $9.78 | $0.066952 | 0.09674 | 0.086876 | 14.07M | 4gck...rVP6 | |
| 02/03/2026 | 3:21:43 PM | sell | $1.33 | $0.067084 | 0.01316 | 0.086994 | 1.88M | 35vs...7qwu | |
| 02/03/2026 | 3:18:24 PM | sell | $9.88 | $0.067185 | 0.09785 | 0.087114 | 13.76M | 2TS2...zW3B | |
| 02/03/2026 | 2:08:39 PM | sell | $0.1526 | $0.067453 | 0.001479 | 0.087222 | 204,794.29 | Wibu...dSum | |
| 02/03/2026 | 1:41:53 PM | sell | $9.61 | $0.067552 | 0.09322 | 0.087326 | 12.72M | 5ZCu...9nVq | |
| 02/03/2026 | 1:34:51 PM | sell | $9.21 | $0.067711 | 0.08946 | 0.087484 | 11.95M | 61RP...q5Bh |