WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.051684
Price
0.072209 SOL
TVL
$107,959.63
MKT CAP
$671.6K
5m
0%
1h
-6.38%
4h
-5.09%
24h
-10.00%
Share
TXNS
75
Buys
49
Sells
26
Volume
5K
Telegram price alerts
Pair:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
26.85B
Pooled SOL:
$822.63

DONT/SOL price stats on Solana

As of August 10, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000001684. DONT price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,934.58. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $671,600.00. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $107,959.64. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $107,959.64.

The total transactions of DONT/SOL is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.

DONT/SOL pool has a trading volume of $4,934.58 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.00000002209, captured at 8:57 PM UTC.

The price of converting 1 DONT to USD is $0.000001684 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:17:37 PMbuy$0.1978$0.0516840.0025940.072209117,431.01
ESuvj...Jbg8
54LV...9b8k
08/10/20268:07:36 PMbuy$0.1091$0.0516840.0014320.07220964,817.16
LionX...VK6y
67E2...fXWq
08/10/20268:05:00 PMbuy$0.286$0.0516830.0037540.072209169,928.62
o721m...t9EW
4bue...Yww2
08/10/20268:03:58 PMbuy$0.06975$0.0516830.00091550.07220941,433.29
ESuvj...Jbg8
3iDp...ZjWh
08/10/20268:03:57 PMbuy$0.1263$0.0516830.0016570.07220975,035.03
LionX...VK6y
3nhi...LdLf
08/10/20268:03:57 PMbuy$0.1213$0.0516830.0015920.07220972,078.04
LionX...VK6y
5NJi...42NJ
08/10/20268:03:57 PMbuy$0.00611$0.0516830.000080190.0722093,629.31
LionX...VK6y
2Gsg...TF9g
08/10/20268:03:56 PMbuy$0.05962$0.0516830.00078250.07220935,416.04
rLsi2...f8uy
4Mxd...kDbz
08/10/20268:03:56 PMbuy$0.09748$0.0516830.0012790.07220957,902.2
GgGap...Dujt
2a3w...So5k
08/10/20268:03:56 PMbuy$0.9775$0.0516830.012820.072209580,642.78
6AGp6...mS8d
ZYda...pkmQ
08/10/20268:03:56 PMbuy$0.132$0.0516830.0017330.07220978,438.35
ESuvj...Jbg8
3BzB...u9Cp
08/10/20268:03:56 PMbuy$0.1271$0.0516830.0016690.07220975,553.66
ESuvj...Jbg8
4SbQ...h1Sn
08/10/20268:03:56 PMbuy$0.1246$0.0516830.0016350.07220974,030.04
ESuvj...Jbg8
5Rg4...8ujq
08/10/20268:03:56 PMsell$1,647.43$0.05173421.620.072276949.69M
GCrrW...djF7
48om...vWVZ
08/10/20267:41:37 PMsell$59.54$0.0517990.78170.07236233.09M
EzJw8...qRww
5eW6...R2kR
08/10/20266:50:17 PMbuy$2.63$0.0518030.034720.072381.46M
6XJxe...A8Y4
4U81...o9gx
08/10/20266:13:40 PMsell$0.01689$0.0517960.00022250.0723659,406.24
6LQDk...CLwT
5FbR...cP68
08/10/20266:07:11 PMbuy$284.24$0.0517973.740.072365158.14M
7JCe3...dG8k
4xCi...RfFt
08/10/20266:03:25 PMsell$1.79$0.0517740.023680.0723371.01M
3Jirq...hNZR
JLyS...4hM1
08/10/20266:01:25 PMsell$1.79$0.0517750.023680.0723371.01M
3Jirq...hNZR
55F6...6b8g