Info about DONT-SOL pair
- Pooled DONT:
- 33.83B
- Pooled SOL:
- $635.33
DONT/SOL price stats on Solana
As of May 2, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000001046. DONT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,860.44. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $417,327.65. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $88,773.44. The DONT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DONT/SOL now?
The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $88,773.44.
How many transactions are there in the DONT/SOL pool in the last 24 hours?
The total transactions of DONT/SOL is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DONT/SOL pool in the last 24 hours?
DONT/SOL pool has a trading volume of $2,860.44 in the last 24 hours.
What is the exchange rate of 1 DONT to SOL?
The exchange rate of 1 DONT to SOL is 0.00000001246, captured at 5:10 PM UTC.
How much is 1 DONT in dollars?
The price of converting 1 DONT to USD is $0.000001046 today.
DONT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:46:23 PM | sell | $1 | $0.051046 | 0.01198 | 0.071246 | 961,326.94 | RPhB...vUeZ | |
| 05/02/2026 | 3:45:37 PM | buy | $10.82 | $0.051052 | 0.1289 | 0.071253 | 10.28M | 4xPW...p9T5 | |
| 05/02/2026 | 3:35:29 PM | buy | $9.91 | $0.051052 | 0.118 | 0.071252 | 9.42M | 5e88...VmEP | |
| 05/02/2026 | 3:33:35 PM | buy | $18.58 | $0.051051 | 0.2213 | 0.071251 | 17.68M | 3YHX...dkM8 | |
| 05/02/2026 | 3:33:35 PM | sell | $0.0561 | $0.051045 | 0.0006681 | 0.071245 | 53,659.88 | 3SjF...Ttpz | |
| 05/02/2026 | 3:21:06 PM | buy | $11.48 | $0.05105 | 0.1368 | 0.07125 | 10.94M | 4jbV...WQ13 | |
| 05/02/2026 | 2:49:21 PM | buy | $167.4 | $0.051045 | 1.99 | 0.071244 | 160.11M | 4xS8...LZuX | |
| 05/02/2026 | 1:49:33 PM | buy | $7.41 | $0.051039 | 0.08841 | 0.071238 | 7.14M | 4gcf...dupb | |
| 05/02/2026 | 12:20:36 PM | sell | $3.06 | $0.051031 | 0.03661 | 0.07123 | 2.97M | 2xEB...Brv3 | |
| 05/02/2026 | 12:05:04 PM | buy | $0.0634 | $0.051037 | 0.0007571 | 0.071238 | 61,139.88 | 5AEn...g9Lz | |
| 05/02/2026 | 12:05:04 PM | sell | $230.09 | $0.051037 | 2.74 | 0.071239 | 221.75M | U9nz...XdbM | |
| 05/02/2026 | 10:00:59 AM | sell | $132.54 | $0.051051 | 1.57 | 0.071251 | 126.11M | 2DiX...s3CU | |
| 05/02/2026 | 9:20:52 AM | sell | $52.8 | $0.051056 | 0.6291 | 0.071258 | 50M | 5RYd...J547 | |
| 05/02/2026 | 8:52:15 AM | sell | $106.02 | $0.05106 | 1.26 | 0.071264 | 100M | 2WeT...adBW | |
| 05/02/2026 | 8:30:23 AM | sell | $3.01 | $0.051061 | 0.03601 | 0.071267 | 2.84M | 2XZF...uizz | |
| 05/02/2026 | 7:56:06 AM | sell | $8.08 | $0.051061 | 0.09658 | 0.071268 | 7.62M | 34Ut...3ZRx | |
| 05/02/2026 | 7:38:01 AM | buy | $39.66 | $0.051067 | 0.4736 | 0.071274 | 37.16M | 5nUN...L9sc | |
| 05/02/2026 | 7:37:21 AM | buy | $0.9914 | $0.051066 | 0.01183 | 0.071273 | 929,713.09 | 3jKu...DWGS | |
| 05/02/2026 | 7:03:48 AM | buy | $0.03016 | $0.051067 | 0.0003598 | 0.071273 | 28,263.3 | 66L8...uo6Y | |
| 05/02/2026 | 7:03:48 AM | sell | $159.82 | $0.051065 | 1.9 | 0.071271 | 150M | YPBZ...Xhjd |