WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.052185
Price
0.072015 SOL
TVL
$153,260.43
MKT CAP
$871K
5m
0%
1h
-0.62%
4h
-0.28%
24h
-5.20%
Share
TXNS
43
Buys
18
Sells
25
Volume
1K
Telegram price alerts
Pair:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
28.94B
Pooled SOL:
$830.49

DONT/SOL price stats on Solana

As of September 20, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000002185. DONT price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,454.16. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $871,023.22. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $153,260.43. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $153,260.43.

The total transactions of DONT/SOL is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

DONT/SOL pool has a trading volume of $1,454.16 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.00000002015, captured at 3:04 PM UTC.

The price of converting 1 DONT to USD is $0.000002185 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:56:21 PMsell$0.1004$0.0521850.00092710.07201545,994.28
4jkL4...3qXi
9NJk...DaQ8
09/20/20262:55:58 PMbuy$0.6996$0.0522050.0064330.072027317,238.18
HeTXm...NL9g
2ur7...sicS
09/20/20262:53:52 PMbuy$19$0.0521960.17540.0720278.65M
7rtiK...Xy1q
3moB...fZCw
09/20/20262:02:38 PMbuy$1.99$0.0521980.018390.072026907,879.96
Ek4P4...4B7m
ha7p...iWMw
09/20/20261:29:36 PMsell$105.45$0.0521740.97850.07201748.49M
He95C...S6Ni
2tHq...X1po
09/20/20261:20:36 PMsell$1.71$0.0521860.015820.072021782,720.84
6KcAZ...1SA9
hg4n...rPF7
09/20/20261:17:36 PMsell$10.93$0.0521870.1010.0720215M
FcK67...PoC6
2X5u...688K
09/20/202612:38:52 PMbuy$7.15$0.0522020.066050.0720343.25M
He95C...S6Ni
3aHr...qSRs
09/20/202612:38:44 PMbuy$99.42$0.0521970.91870.0720345.25M
He95C...S6Ni
5Fgw...1gvH
09/20/202611:25:38 AMbuy$0.9917$0.0521910.0091770.072027452,651.97
Hkfs2...cXSw
3Sna...Mz72
09/20/20268:16:08 AMsell$0.07472$0.0521950.00068590.07201534,036.75
8JAKH...rDBT
3D3L...HNGU
09/20/20267:55:15 AMsell$0.4165$0.0521870.0038370.072015190,420.43
6v1q3...fvEX
1dYZ...PPm7
09/20/20266:57:31 AMsell$61.62$0.0521890.56770.07201728.14M
7i2uC...VgMr
p5V2...BHsq
09/20/20266:47:12 AMsell$21.9$0.0521920.20180.072029.99M
3mhHy...d1jA
4LSA...5Jj5
09/20/20264:20:11 AMsell$109.4$0.05219710.07202449.78M
6m9u7...3dWY
66u8...vQAL
09/20/20263:43:10 AMbuy$1.08$0.0522150.009980.072039489,251.22
FFof7...2JYP
2ceg...rKHi
09/20/20263:38:38 AMsell$264.47$0.0522032.440.072036120.05M
ErmSd...yEXW
4RdX...rHRb
09/20/20262:56:32 AMbuy$0.9432$0.0522150.0087560.072056425,721.54
GHigB...BhUc
p9VH...81vz
09/20/20262:44:23 AMbuy$0.8094$0.0522410.0074280.072056361,193.29
GHigB...BhUc
585A...PcdH
09/20/20262:28:09 AMbuy$6.19$0.0522670.056220.0720562.73M
7rtiK...Xy1q
43Tc...vkY9