WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.051046
Price
0.071246 SOL
TVL
$88,773.43
MKT CAP
$417.3K
5m
0%
1h
0%
4h
0.94%
24h
-6.81%
Share
TXNS
54
Buys
28
Sells
26
Volume
3K
Telegram price alerts
Pair:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
33.83B
Pooled SOL:
$635.33

DONT/SOL price stats on Solana

As of May 2, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000001046. DONT price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,860.44. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $417,327.65. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $88,773.44. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $88,773.44.

The total transactions of DONT/SOL is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

DONT/SOL pool has a trading volume of $2,860.44 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.00000001246, captured at 5:10 PM UTC.

The price of converting 1 DONT to USD is $0.000001046 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20263:46:23 PMsell$1$0.0510460.011980.071246961,326.94
5BdPE...qnuG
RPhB...vUeZ
05/02/20263:45:37 PMbuy$10.82$0.0510520.12890.07125310.28M
5BdPE...qnuG
4xPW...p9T5
05/02/20263:35:29 PMbuy$9.91$0.0510520.1180.0712529.42M
AW4jY...tyyK
5e88...VmEP
05/02/20263:33:35 PMbuy$18.58$0.0510510.22130.07125117.68M
5BdPE...qnuG
3YHX...dkM8
05/02/20263:33:35 PMsell$0.0561$0.0510450.00066810.07124553,659.88
8pY1A...QF4w
3SjF...Ttpz
05/02/20263:21:06 PMbuy$11.48$0.051050.13680.0712510.94M
5NszV...vsFj
4jbV...WQ13
05/02/20262:49:21 PMbuy$167.4$0.0510451.990.071244160.11M
EpRHK...swwj
4xS8...LZuX
05/02/20261:49:33 PMbuy$7.41$0.0510390.088410.0712387.14M
7rtiK...Xy1q
4gcf...dupb
05/02/202612:20:36 PMsell$3.06$0.0510310.036610.071232.97M
5BdPE...qnuG
2xEB...Brv3
05/02/202612:05:04 PMbuy$0.0634$0.0510370.00075710.07123861,139.88
GgGap...Dujt
5AEn...g9Lz
05/02/202612:05:04 PMsell$230.09$0.0510372.740.071239221.75M
qcudP...nVnx
U9nz...XdbM
05/02/202610:00:59 AMsell$132.54$0.0510511.570.071251126.11M
DW5nd...AQ1X
2DiX...s3CU
05/02/20269:20:52 AMsell$52.8$0.0510560.62910.07125850M
52MV1...F5Gw
5RYd...J547
05/02/20268:52:15 AMsell$106.02$0.051061.260.071264100M
CXzmk...sJq6
2WeT...adBW
05/02/20268:30:23 AMsell$3.01$0.0510610.036010.0712672.84M
FpJMR...7gpA
2XZF...uizz
05/02/20267:56:06 AMsell$8.08$0.0510610.096580.0712687.62M
5BdPE...qnuG
34Ut...3ZRx
05/02/20267:38:01 AMbuy$39.66$0.0510670.47360.07127437.16M
AW4jY...tyyK
5nUN...L9sc
05/02/20267:37:21 AMbuy$0.9914$0.0510660.011830.071273929,713.09
AW4jY...tyyK
3jKu...DWGS
05/02/20267:03:48 AMbuy$0.03016$0.0510670.00035980.07127328,263.3
4Sgwt...as4s
66L8...uo6Y
05/02/20267:03:48 AMsell$159.82$0.0510651.90.071271150M
52MV1...F5Gw
YPBZ...Xhjd