WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.051981
Price
0.071771 SOL
TVL
$150,293.13
MKT CAP
$789.9K
5m
0%
1h
1.07%
4h
3.46%
24h
-1.20%
Share
TXNS
60
Buys
34
Sells
26
Volume
5K
Telegram price alerts
Pair:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
30.94B
Pooled SOL:
$795.39

DONT/SOL price stats on Solana

As of October 11, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000001981. DONT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,289.57. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $789,882.21. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $150,293.14. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $150,293.14.

The total transactions of DONT/SOL is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

DONT/SOL pool has a trading volume of $5,289.57 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.00000001771, captured at 6:55 PM UTC.

The price of converting 1 DONT to USD is $0.000001981 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/11/20266:36:19 PMsell$0.997$0.0519810.0089110.071771503,161.49
7sX4o...hZ9T
2N56...f7cF
10/11/20266:26:25 PMbuy$4.01$0.0519940.035820.0717812.01M
7rtiK...Xy1q
4jG5...BdLA
10/11/20265:58:01 PMbuy$400.1$0.0519833.560.071767201.75M
DsG37...rCro
TLeY...iJyf
10/11/20265:51:26 PMbuy$3.33$0.0519730.02970.0717551.69M
7rtiK...Xy1q
rLci...aFR8
10/11/20265:48:31 PMsell$0.8582$0.051960.007640.071745437,775.51
4itNf...9uVt
2sPF...YbRL
10/11/20265:03:07 PMsell$385.46$0.0519643.440.071756196.25M
DsG37...rCro
57Sx...QjBk
10/11/20264:23:46 PMsell$2.97$0.051970.026670.0717671.51M
BgK5e...oTqP
xNcd...YwqN
10/11/20264:20:03 PMsell$32.05$0.0519690.28780.07176816.27M
G1jb9...HCnQ
4it2...LDcA
10/11/20264:19:09 PMbuy$0.4988$0.0519820.0044780.07178251,597.63
Ek4P4...4B7m
3K7U...tWE9
10/11/20264:08:19 PMsell$1.74$0.0519760.015590.071769881,396.29
2hTm5...PRXd
2f9r...Vucj
10/11/20263:58:45 PMbuy$2.97$0.0519910.026560.071781.49M
2JNws...Br2D
2Ft9...kVBN
10/11/20263:50:04 PMbuy$0.0876$0.0519750.00078930.0717844,345.56
G1jb9...HCnQ
5isQ...LY71
10/11/20263:49:39 PMsell$12.91$0.0519620.11640.0717696.58M
7sX4o...hZ9T
52Qj...LaGA
10/11/20263:47:31 PMbuy$0.09981$0.0519710.00090180.0717850,640.87
G1jb9...HCnQ
4Cmi...dMwU
10/11/20263:14:51 PMbuy$0.4993$0.0519520.0045520.07178255,673.24
Ek4P4...4B7m
3e4d...CbuC
10/11/20263:11:41 PMbuy$380.56$0.0519393.470.071769196.25M
DsG37...rCro
3YR1...RTac
10/11/20263:00:53 PMbuy$109.6$0.05192310.07175556.98M
EMeud...ccwp
4zF6...QcXt
10/11/20262:38:41 PMbuy$149.59$0.0519151.360.07174778.11M
CVLLa...BWJT
sCfv...Qsgc
10/11/20262:06:45 PMbuy$3.91$0.0518970.035810.0717362.06M
AW4jY...tyyK
5jMk...EekP
10/11/20262:06:19 PMbuy$2.85$0.0518990.026110.0717361.5M
AW4jY...tyyK
5xZH...ozBQ