WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.051019
Price
0.071066 SOL
TVL
$105,188.19
MKT CAP
$406.6K
5m
0%
1h
0%
4h
0.01%
24h
-3.15%
Share
TXNS
117
Buys
71
Sells
46
Volume
6K
Telegram price alerts
Pair:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
39.92B
Pooled SOL:
$673.95

DONT/SOL price stats on Solana

As of November 1, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000001019. DONT price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,071.32. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $406,565.71. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $105,188.19. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $105,188.19.

The total transactions of DONT/SOL is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.

DONT/SOL pool has a trading volume of $6,071.32 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.00000001066, captured at 8:07 AM UTC.

The price of converting 1 DONT to USD is $0.000001019 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20266:05:52 AMsell$1.73$0.0510190.018170.0710661.71M
5pKgd...CJk8
9fho...m2ft
11/01/20262:11:57 AMsell$23.37$0.0510190.2450.07106822.92M
7sX4o...hZ9T
PaA5...NXG9
10/31/202610:28:51 PMbuy$114.18$0.0510251.190.071072111.29M
ETd9b...aWzi
2g6d...orx6
10/31/202610:25:01 PMbuy$23.28$0.0510230.24320.07106922.75M
FpGv2...V2Cm
67Ci...qFvA
10/31/202610:07:46 PMbuy$12.67$0.0510270.13180.07106812.34M
5jahC...YsUq
2KGj...GTBL
10/31/20268:58:48 PMsell$17.91$0.0510140.18780.07106417.65M
2GeJd...myMQ
4Pii...kGXE
10/31/20268:08:32 PMsell$92.41$0.0510230.96490.07106890.31M
45Sn4...4ZyG
53Kf...25Ai
10/31/20267:37:56 PMbuy$0.1475$0.0510310.001540.071077142,949.67
EpRHK...swwj
4qab...epjT
10/31/20267:37:16 PMbuy$213.24$0.0510262.220.071071207.72M
EpRHK...swwj
3WUn...nnvW
10/31/20266:25:41 PMsell$0.1643$0.0510170.0017110.071059161,502.33
GUiJN...P7fd
ZjHD...JQAm
10/31/20265:48:38 PMbuy$78.75$0.0510140.81990.07105677.59M
CWq1z...36Ec
3obk...C44Q
10/31/20265:48:25 PMbuy$79.16$0.0510110.82420.07105278.31M
CWq1z...36Ec
2qQV...pJJY
10/31/20265:22:23 PMsell$50.07$0.0510020.52250.07104549.97M
DsG37...rCro
3pbd...Edm5
10/31/20265:04:04 PMsell$123.38$0.0510051.280.07105122.75M
AyosU...9yMF
3H8B...FBEb
10/31/20264:16:49 PMbuy$0.2492$0.0510160.0025990.07106245,069.93
Ek4P4...4B7m
25s2...kDx3
10/31/20264:07:10 PMsell$0.9053$0.0510110.0094370.071054895,151.78
Dk9vf...vboR
3ZHi...jj9M
10/31/20264:06:24 PMsell$0.9368$0.0510110.0097650.071054926,198.29
Dk9vf...vboR
2xpA...wdGX
10/31/20264:02:54 PMsell$29.29$0.0510110.30560.07105528.96M
GUf2J...Pq36
2vuD...96Ys
10/31/20264:02:30 PMsell$28.77$0.0510120.30010.07105628.41M
AJ3pj...KJ8X
2XD2...utRa
10/31/20264:02:30 PMsell$28.79$0.0510140.30040.07105828.39M
BG6BS...D3zZ
49f1...fSJL