- WhatToFarm
- Solana
- Raydium CPMM
- DONT-SOL LPs
Info about DONT-SOL pair
- Pooled DONT:
- 5.68B
- Pooled SOL:
- $1,950.03
DONT/SOL price stats on Solana
As of January 22, 2026, the current price of DONT token on DEX Raydium CPMM is $0.00004214. DONT price is up 34.33% in the last 24 hours. The trading history for the last 24 hours contains 42661 trades with trading volume of $11,747,223.02. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $17,700,083.83. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $488,851.49. The DONT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DONT/SOL now?
The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $488,851.49.
How many transactions are there in the DONT/SOL pool in the last 24 hours?
The total transactions of DONT/SOL is 42661 in the last 24 hours, 18725 of which are buy transactions, and 23936 are sales transactions.
What is the trading volume in the DONT/SOL pool in the last 24 hours?
DONT/SOL pool has a trading volume of $11,747,223.02 in the last 24 hours.
What is the exchange rate of 1 DONT to SOL?
The exchange rate of 1 DONT to SOL is 0.0000003296, captured at 5:34 PM UTC.
How much is 1 DONT in dollars?
The price of converting 1 DONT to USD is $0.00004214 today.
DONT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:34:18 PM | buy | $34.44 | $0.00004157 | 0.2694 | 0.063252 | 828,639 | 25ba...uZAz | |
| 01/22/2026 | 5:34:18 PM | sell | $83.07 | $0.00004131 | 0.6499 | 0.063232 | 2.01M | 3V44...1C44 | |
| 01/22/2026 | 5:34:18 PM | buy | $0.2068 | $0.00004155 | 0.001618 | 0.06325 | 4,978.95 | 3Vyh...JxY1 | |
| 01/22/2026 | 5:34:18 PM | sell | $2,054.24 | $0.00004154 | 16.07 | 0.06325 | 49.45M | 2gGN...vYBp | |
| 01/22/2026 | 5:34:19 PM | buy | $29.74 | $0.00004155 | 0.2326 | 0.063251 | 715,681.87 | 4dNY...RZFA | |
| 01/22/2026 | 5:34:17 PM | sell | $3.65 | $0.00004188 | 0.02862 | 0.063276 | 87,372.53 | 5CyL...VjBp | |
| 01/22/2026 | 5:34:17 PM | buy | $68.4 | $0.00004214 | 0.5351 | 0.063297 | 1.62M | 44gS...fZaw | |
| 01/22/2026 | 5:34:08 PM | buy | $4.95 | $0.00004214 | 0.03875 | 0.063296 | 117,576.79 | 3t9E...osjo | |
| 01/22/2026 | 5:34:06 PM | buy | $0.8291 | $0.00004214 | 0.006485 | 0.063296 | 19,675.38 | 41k1...CP6m | |
| 01/22/2026 | 5:34:06 PM | sell | $24.26 | $0.00004189 | 0.1898 | 0.063276 | 579,231.76 | 4GLz...byMz | |
| 01/22/2026 | 5:34:05 PM | buy | $19.52 | $0.00004214 | 0.1527 | 0.063296 | 463,271.06 | 5Vhu...rTde | |
| 01/22/2026 | 5:34:03 PM | buy | $9.25 | $0.00004214 | 0.07238 | 0.063296 | 219,611.09 | FBa3...u7NA | |
| 01/22/2026 | 5:34:01 PM | sell | $55.92 | $0.00004193 | 0.437 | 0.063277 | 1.33M | 2HiP...xL5E | |
| 01/22/2026 | 5:34:00 PM | buy | $3.77 | $0.00004219 | 0.02947 | 0.063297 | 89,386.81 | 4m6R...YWwW | |
| 01/22/2026 | 5:33:58 PM | sell | $1.19 | $0.00004194 | 0.009315 | 0.063277 | 28,420.45 | 37Gn...bWBm | |
| 01/22/2026 | 5:33:57 PM | buy | $0.9925 | $0.00004219 | 0.007756 | 0.063297 | 23,523.16 | 4mmz...HJez | |
| 01/22/2026 | 5:33:53 PM | buy | $19.64 | $0.00004218 | 0.1535 | 0.063297 | 465,738.73 | 5oMy...qy52 | |
| 01/22/2026 | 5:33:53 PM | sell | $412.34 | $0.000042 | 3.22 | 0.063282 | 9.82M | 36SR...MQfk | |
| 01/22/2026 | 5:33:52 PM | sell | $211.29 | $0.00004211 | 1.65 | 0.063291 | 5.02M | 61rZ...7FFo | |
| 01/22/2026 | 5:33:50 PM | buy | $4.49 | $0.0000424 | 0.03516 | 0.063314 | 106,114.9 | 3Wpa...LH8g |