WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.052554
Price
0.073122 SOL
TVL
$128,348.99
MKT CAP
$1M
5m
0%
1h
-0.44%
4h
-2.28%
24h
7.19%
Share
TXNS
93
Buys
28
Sells
65
Volume
6K
Telegram price alerts
Pair:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
21.65B
Pooled SOL:
$892.35

DONT/SOL price stats on Solana

As of May 30, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000002554. DONT price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,630.58. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $1,018,513.44. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $128,349.00. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $128,349.00.

The total transactions of DONT/SOL is 93 in the last 24 hours, 28 of which are buy transactions, and 65 are sales transactions.

DONT/SOL pool has a trading volume of $5,630.58 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.00000003122, captured at 12:15 AM UTC.

The price of converting 1 DONT to USD is $0.000002554 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/202611:28:37 PMsell$8.86$0.0525540.10830.0731223.47M
AgmLJ...zN51
pWkP...QGwL
05/29/202611:27:05 PMbuy$78.96$0.0525690.96420.07313730.74M
7rtiK...Xy1q
2S5x...JX6N
05/29/202611:21:08 PMbuy$8.9$0.0525660.10870.0731323.47M
xm4dC...oj29
2MQc...gCpG
05/29/202610:10:16 PMsell$2.96$0.052540.036360.0731131.17M
4oiPW...tPKw
JajB...sYYa
05/29/20269:36:35 PMsell$0.175$0.0525480.0021380.07311368,701.94
gabf1...fjsp
2LfW...kyV6
05/29/20269:09:10 PMsell$17.08$0.0525570.2080.0731146.68M
7rtiK...Xy1q
Q4Kb...jQ9S
05/29/20269:07:09 PMsell$28.61$0.0525610.34810.07311611.17M
7rtiK...Xy1q
4B4a...TGwE
05/29/20269:00:53 PMsell$37.44$0.0525640.45570.0731214.61M
AgmLJ...zN51
aSNk...MRMD
05/29/20269:00:47 PMsell$315.97$0.052583.840.07314122.45M
7rtiK...Xy1q
4BDA...acRJ
05/29/20269:00:47 PMbuy$0.115$0.0525810.00140.07314144,585.63
rLsi2...f8uy
5vDb...QFaT
05/29/20268:51:55 PMsell$11.56$0.0525940.14080.0731584.46M
7rtiK...Xy1q
4w5z...8RGS
05/29/20268:51:31 PMsell$6.48$0.0525950.078990.0731592.5M
FHxTM...uB4b
4Zcx...o7jj
05/29/20268:35:23 PMbuy$41.12$0.0526130.50.07317715.74M
A6L2a...t3x7
3pkD...ftzt
05/29/20267:54:34 PMbuy$31.94$0.0526030.38910.07317212.27M
CK5Pu...6Avv
5u7n...GzoP
05/29/20267:52:49 PMbuy$63.89$0.05260.77830.07316724.57M
CK5Pu...6Avv
52Vw...Zqa1
05/29/20267:52:39 PMsell$64.56$0.0525820.78710.07314825M
FcK67...PoC6
53fc...ehH1
05/29/20267:48:18 PMsell$509.4$0.0526146.190.07318194.83M
57G1k...QHof
2rLc...frVj
05/29/20267:14:45 PMsell$5.21$0.0526270.063670.073211.98M
4oiPW...tPKw
35pP...ZtY7
05/29/20267:07:36 PMbuy$4.01$0.0526520.048850.0732291.51M
7rtiK...Xy1q
2FQi...qg8P
05/29/20266:58:20 PMsell$2.5$0.052630.030550.07321951,731.65
AStTd...Qqar
6RCa...h8AD