WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.051193
Price
0.07135 SOL
TVL
$96,376.5
MKT CAP
$475.9K
5m
0%
1h
0.23%
4h
-0.81%
24h
-17.71%
Share
TXNS
173
Buys
118
Sells
55
Volume
15K
Telegram price alerts
Pair:
FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
32.56B
Pooled SOL:
$650.33

DONT/SOL price stats on Solana

As of April 22, 2026, the current price of DONT token on DEX Raydium CPMM is $0.000001193. DONT price is down -17.71% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $15,153.14. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $475,936.16. The liquidity pool contract is FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH with total value locked (TVL) of $96,376.51. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address FQd8z3Dy6NRxZgx152SUmYL9AyyqAbYCPtSmy4spEgnH is $96,376.51.

The total transactions of DONT/SOL is 173 in the last 24 hours, 118 of which are buy transactions, and 55 are sales transactions.

DONT/SOL pool has a trading volume of $15,153.14 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.0000000135, captured at 11:00 AM UTC.

The price of converting 1 DONT to USD is $0.000001193 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:44:57 AMbuy$4.63$0.0511930.052380.071353.88M
52MV1...F5Gw
kY57...HVUn
04/22/202610:43:51 AMsell$2.21$0.0511850.025010.0713421.86M
7StHJ...b8i7
4bUt...tumr
04/22/202610:26:11 AMbuy$6.55$0.0511910.074230.0713495.5M
AtXeF...53aJ
4fbs...em1w
04/22/202610:24:55 AMbuy$2.36$0.0511910.026780.0713491.98M
AtXeF...53aJ
48En...EUsj
04/22/20269:30:06 AMbuy$43.3$0.0511940.48890.07134836.27M
5FUcB...feMX
47LW...CxeT
04/22/20269:27:33 AMbuy$50.4$0.051190.56940.07134442.34M
5FUcB...feMX
3z7g...9heE
04/22/20269:25:07 AMsell$246.62$0.0511892.780.071343207.35M
8SmK5...GGg9
5p6z...M54c
04/22/20269:06:47 AMsell$51.29$0.0511920.58210.07135343M
5FUcB...feMX
3kkQ...eAMU
04/22/20268:56:13 AMbuy$2.47$0.0511990.028170.0713632.07M
3Jirq...hNZR
2tDw...tGji
04/22/20268:41:30 AMbuy$59.82$0.0511930.68240.07136150.12M
8CpiX...jXfp
2Spx...o9ap
04/22/20268:29:08 AMsell$183.39$0.0511922.080.071357153.79M
DsG37...rCro
4vrM...9L5t
04/22/20268:21:24 AMbuy$184.67$0.05122.10.071365153.79M
DsG37...rCro
3mwv...vtae
04/22/20267:56:55 AMsell$131.36$0.0511941.490.071355110M
52mBi...n5pq
aR8F...5p74
04/22/20266:46:58 AMbuy$8.55$0.0512030.097230.0713687.11M
AtXeF...53aJ
1WpQ...dxnm
04/22/20266:07:40 AMsell$10.57$0.0511980.120.071368.82M
AtXeF...53aJ
56w9...1zLZ
04/22/20266:06:40 AMsell$0.9889$0.0511980.011220.07136824,974.96
AtXeF...53aJ
2dgU...5LBZ
04/22/20265:53:21 AMbuy$4.9$0.0512040.05570.0713684.07M
AtXeF...53aJ
2rcy...Yqzd
04/22/20263:34:14 AMbuy$2.31$0.0511920.02660.0713681.94M
7JCe3...dG8k
2T4t...X4qv
04/22/20263:32:08 AMbuy$0.1705$0.0511930.0019540.071367142,894.62
8kvhQ...ATGU
3azD...cMyr
04/22/20263:31:53 AMbuy$0.2649$0.0511930.0030360.071367221,980.13
8kvhQ...ATGU
3bms...dYXr