- WhatToFarm
- Solana
- Raydium CPMM
- DHG-USD1 LPs
Info about DHG-USD1 pair
- Pooled DHG:
- 83.23M
- Pooled USD1:
- $34,540.91
DHG/USD1 price stats on Solana
As of January 3, 2026, the current price of DHG token on DEX Raydium CPMM is $0.0003989. DHG price is up 624% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $445,842.78. DHG token contract is 3r48qGXwZN5WyqZUWoXQxUFvUEEuyc9WDDocSQppbonk with a market cap $398,911.56. The liquidity pool contract is 5jDdiUuGQ3ThoXUpt9BBy9wmjY69vHxRDbcL3wPRAegW with total value locked (TVL) of $67,729.19. The DHG/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DHG/USD1 now?
The current liquidity of DHG/USD1 with the contract address 5jDdiUuGQ3ThoXUpt9BBy9wmjY69vHxRDbcL3wPRAegW is $67,729.19.
How many transactions are there in the DHG/USD1 pool in the last 24 hours?
The total transactions of DHG/USD1 is 2430 in the last 24 hours, 1276 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the DHG/USD1 pool in the last 24 hours?
DHG/USD1 pool has a trading volume of $445,842.78 in the last 24 hours.
What is the exchange rate of 1 DHG to USD1?
The exchange rate of 1 DHG to USD1 is 0.000399, captured at 12:57 AM UTC.
How much is 1 DHG in dollars?
The price of converting 1 DHG to USD is $0.0003989 today.
DHG-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:06:41 AM | buy | $28.7 | $0.0003989 | 28.71 | 0.000399 | 71,946.28 | 4mbj...GtNB | |
| 01/03/2026 | 12:04:23 AM | sell | $50.24 | $0.0003968 | 50.26 | 0.0003969 | 126,635.05 | 4aF6...euqL | |
| 01/03/2026 | 12:00:43 AM | sell | $19.08 | $0.0003976 | 19.09 | 0.0003977 | 48,000 | 2gKF...zuWm | |
| 01/03/2026 | 12:00:13 AM | sell | $163.9 | $0.0003997 | 163.97 | 0.0003999 | 410,000 | 49NP...uuFN | |
| 01/02/2026 | 11:55:54 PM | buy | $65.91 | $0.0004033 | 65.94 | 0.0004035 | 163,424.84 | 29id...8Psh | |
| 01/02/2026 | 11:55:51 PM | buy | $46.14 | $0.000402 | 46.16 | 0.0004021 | 114,778.97 | 4QeL...dfdP | |
| 01/02/2026 | 11:55:49 PM | sell | $304.22 | $0.0004026 | 304.34 | 0.0004028 | 755,528.23 | 3KZa...aM2F | |
| 01/02/2026 | 11:53:36 PM | sell | $262.05 | $0.0004094 | 262.15 | 0.0004095 | 640,086.9 | 4Ek1...PAoo | |
| 01/02/2026 | 11:52:38 PM | sell | $21.23 | $0.0004127 | 21.24 | 0.0004129 | 51,434.98 | 5cTU...JeAh | |
| 01/02/2026 | 11:51:47 PM | buy | $20.76 | $0.0004152 | 20.77 | 0.0004154 | 50,001.39 | VsZw...6Ep3 | |
| 01/02/2026 | 11:46:49 PM | buy | $5.23 | $0.0004149 | 5.23 | 0.0004151 | 12,616.67 | 4QwC...eNFD | |
| 01/02/2026 | 11:45:19 PM | sell | $121.69 | $0.0004138 | 121.74 | 0.000414 | 294,031.07 | 5hz6...QDJT | |
| 01/02/2026 | 11:44:26 PM | buy | $263.31 | $0.0004146 | 263.41 | 0.0004148 | 634,974.83 | 5fut...z61U | |
| 01/02/2026 | 11:42:34 PM | buy | $268.12 | $0.0004083 | 268.22 | 0.0004084 | 656,653.41 | 5NbH...djRV | |
| 01/02/2026 | 11:42:12 PM | sell | $284.25 | $0.000406 | 284.36 | 0.0004062 | 700,000 | 4ckH...KWQw | |
| 01/02/2026 | 11:41:48 PM | sell | $90.32 | $0.0004105 | 90.35 | 0.0004107 | 220,000 | 5qvX...VSwo | |
| 01/02/2026 | 11:41:33 PM | sell | $115.64 | $0.000413 | 115.69 | 0.0004131 | 280,000 | 5j6k...RBmP | |
| 01/02/2026 | 11:41:19 PM | buy | $271.11 | $0.0004136 | 271.22 | 0.0004138 | 655,453.48 | 5iZE...yFih | |
| 01/02/2026 | 11:39:47 PM | sell | $79.26 | $0.0004088 | 79.29 | 0.000409 | 193,850.31 | 3qPA...wSvb | |
| 01/02/2026 | 11:39:29 PM | buy | $32.67 | $0.0004119 | 32.68 | 0.000412 | 79,328.37 | 4BmW...XdrX |