- WhatToFarm
- Solana
- Raydium CPMM
- USD1-delulu LPs
Info about USD1-delulu pair
- Pooled USD1:
- 32,067.59
- Pooled delulu:
- $91.16M
USD1/delulu price stats on Solana
As of September 22, 2025, the current price of USD1 token on DEX Raydium CPMM is $0.9972. USD1 price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $21,155.92. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $175,007,515.03. The liquidity pool contract is 2j7SFSCFx2e9L6SvFbKc61J1hmGY4PYWSBPc3kDdSfHe with total value locked (TVL) of $63,252.45. The USD1/delulu trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/delulu now?
The current liquidity of USD1/delulu with the contract address 2j7SFSCFx2e9L6SvFbKc61J1hmGY4PYWSBPc3kDdSfHe is $63,252.45.
How many transactions are there in the USD1/delulu pool in the last 24 hours?
The total transactions of USD1/delulu is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the USD1/delulu pool in the last 24 hours?
USD1/delulu pool has a trading volume of $21,155.92 in the last 24 hours.
What is the exchange rate of 1 USD1 to delulu?
The exchange rate of 1 USD1 to delulu is 2,907.16, captured at 5:51 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9972 today.
USD1-delulu price chart
| Date | Time | Price $ | Price delulu | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:50:30 AM | sell | $409.78 | $0.0003452 | 410.89 | 0.0003462 | 1.19M | 2EXj...TscW | |
| 09/22/2025 | 5:50:30 AM | buy | $15.24 | $0.000343 | 15.28 | 0.0003439 | 44,429.22 | 46oh...n5Vg | |
| 09/22/2025 | 5:34:25 AM | buy | $11.99 | $0.0003532 | 11.98 | 0.0003526 | 33,971.89 | 64fG...53u6 | |
| 09/22/2025 | 5:17:41 AM | sell | $30.06 | $0.0003495 | 30.17 | 0.0003507 | 86,030.51 | yjcV...g8Nn | |
| 09/22/2025 | 5:17:32 AM | sell | $30.24 | $0.0003519 | 30.2 | 0.0003514 | 85,944.48 | 4sBw...42My | |
| 09/22/2025 | 5:00:25 AM | buy | $11.54 | $0.0003525 | 11.58 | 0.0003537 | 32,736.79 | 3QZh...Upjq | |
| 09/22/2025 | 4:40:35 AM | buy | $0.4893 | $0.0003547 | 0.4878 | 0.0003536 | 1,379.54 | PzAC...NDdw | |
| 09/22/2025 | 4:40:35 AM | sell | $132.5 | $0.000354 | 132.09 | 0.0003529 | 374,271.15 | 4biT...GHcV | |
| 09/22/2025 | 4:36:26 AM | buy | $7.14 | $0.000355 | 7.17 | 0.0003564 | 20,135.21 | pBQH...XQQg | |
| 09/22/2025 | 4:36:26 AM | sell | $177.39 | $0.0003547 | 178.1 | 0.0003562 | 500,000 | 34Xk...d6Gf | |
| 09/22/2025 | 4:34:08 AM | buy | $134.41 | $0.0003592 | 134.26 | 0.0003588 | 374,174.7 | 4kLM...gkv6 | |
| 09/22/2025 | 4:26:06 AM | sell | $52.68 | $0.0003564 | 52.59 | 0.0003557 | 147,811.68 | 3inJ...cGv9 | |
| 09/22/2025 | 3:22:51 AM | sell | $190.92 | $0.0003603 | 189.94 | 0.0003584 | 529,849.51 | 3TM8...AeLs | |
| 09/22/2025 | 2:29:32 AM | buy | $116.35 | $0.0003631 | 115.97 | 0.0003619 | 320,443.76 | 2ks5...6oVJ | |
| 09/22/2025 | 2:27:33 AM | sell | $141.67 | $0.0003589 | 142.12 | 0.00036 | 394,750.65 | 2Lvu...SpqR | |
| 09/22/2025 | 2:13:53 AM | sell | $45.17 | $0.0003609 | 45.33 | 0.0003621 | 125,179.41 | 2K1f...2gDY | |
| 09/22/2025 | 2:06:42 AM | sell | $62.6 | $0.0003641 | 62.45 | 0.0003633 | 171,888.97 | 3JRw...Wmpf | |
| 09/22/2025 | 2:03:15 AM | buy | $38.36 | $0.0003665 | 38.28 | 0.0003657 | 104,651.31 | 3dcM...k5ee | |
| 09/22/2025 | 1:47:38 AM | sell | $123.25 | $0.0003638 | 123.47 | 0.0003645 | 338,703.32 | 5BgJ...JpZ3 | |
| 09/22/2025 | 1:42:10 AM | buy | $47.13 | $0.0003695 | 46.88 | 0.0003676 | 127,537.02 | 5SZC...QJmj |