WhatToFarm
/
Get started
12 Swap

Info about DAWG-USD1 pair

Price USD
$0.052976
Price
0.052976 USD1
TVL
$5,813.19
MKT CAP
$3K
5m
0%
1h
0.82%
4h
-14.35%
24h
-26.53%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
BBsUzxBpYBuBvGBdT9UY8ZoHnNc45bzf6N9vcfZCuFpB
DAWG:
BjyhZiazugqTDWJ5msS1pbGunvAMVpXPKxFecpdfbonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled DAWG:
971.36M
Pooled USD1:
$2,921.62

DAWG/USD1 price stats on Solana

As of February 17, 2026, the current price of DAWG token on DEX Raydium CPMM is $0.000002976. DAWG price is down -26.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,596.68. DAWG token contract is BjyhZiazugqTDWJ5msS1pbGunvAMVpXPKxFecpdfbonk with a market cap $2,971.87. The liquidity pool contract is BBsUzxBpYBuBvGBdT9UY8ZoHnNc45bzf6N9vcfZCuFpB with total value locked (TVL) of $5,813.19. The DAWG/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAWG/USD1 with the contract address BBsUzxBpYBuBvGBdT9UY8ZoHnNc45bzf6N9vcfZCuFpB is $5,813.19.

The total transactions of DAWG/USD1 is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

DAWG/USD1 pool has a trading volume of $1,596.68 in the last 24 hours.

The exchange rate of 1 DAWG to USD1 is 0.000002976, captured at 4:10 PM UTC.

The price of converting 1 DAWG to USD is $0.000002976 today.

DAWG-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/17/20263:21:51 PMbuy$4.95$0.0529764.950.0529761.67M
9ErPx...APJB
dNw6...VeX9
02/17/20263:21:17 PMbuy$2.89$0.0529692.890.052968976,060.81
9ErPx...APJB
4RTk...gPb3
02/17/20263:20:55 PMbuy$3.41$0.0529523.420.0529611.16M
9ErPx...APJB
58C7...KPgX
02/17/20262:15:52 PMsell$518.01$0.053474517.840.053473149.07M
BVWne...rPcS
4Szt...Rdty
02/17/20264:51:49 AMsell$154.06$0.05428154.430.05429135.99M
2Abgs...VYUp
2TiF...7aCy
02/17/20264:30:21 AMsell$158.27$0.054672158.860.05468933.88M
7A5uV...Bni5
5ErT...4mKi
02/17/20264:20:01 AMsell$142.72$0.055104142.30.05508927.96M
7nza9...gLYY
erF2...ECsA
02/17/20264:18:47 AMsell$8.42$0.055288.440.0552971.59M
6Y6go...Ft3W
3jVa...cXYF
02/17/20264:10:03 AMbuy$603.89$0.054051604.120.054052149.07M
BVWne...rPcS
4BP2...sr9o
01/25/20267:45:52 PMsell$1.56$0.0533651.560.053367465,072.67
9habh...rLXX
24Wy...H23W
01/25/20267:45:52 PMsell$0.09773$0.0533660.09780.05336929,027.48
FjqB1...f6KP
xjsk...nyxx
01/24/20269:50:44 PMsell$0.4725$0.0533670.47280.053369140,320.38
CbxhZ...8Wgr
5xRZ...TFv7
01/22/20265:15:33 AMbuy$0.09989$0.0533860.10.0533929,493.4
6jSJA...fBtS
28hs...ayvX
12/26/202512:56:32 PMsell$0.2977$0.0533730.29770.05337388,264.04
3E5JZ...LJr5
21us...VFAe
12/15/20257:53:46 AMsell$0.392$0.0533730.39210.053374116,197.36
23io4...R8cH
5DP3...4xSF
12/10/20251:28:36 PMsell$0.7809$0.0533750.78110.053375231,393.09
BbtvJ...QiDh
5qFU...1UcV
12/05/20259:54:12 AMsell$2.67$0.0533782.670.053379791,184.28
8prTJ...AoVz
5bxu...yaBV