WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.08229
Price
0.0009842 SOL
TVL
$617,687.14
MKT CAP
$24.4M
5m
0%
1h
0.86%
4h
1.56%
24h
8.54%
Share
TXNS
821
Buys
389
Sells
432
Volume
35K
Telegram price alerts
Pair:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
3.76M
Pooled SOL:
$3,686.73

CTM/SOL price stats on Solana

As of February 25, 2026, the current price of CTM token on DEX Raydium CPMM is $0.08229. CTM price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $34,998.59. CTM token contract is C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 with a market cap $24,382,384.80. The liquidity pool contract is ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT with total value locked (TVL) of $617,687.14. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT is $617,687.14.

The total transactions of CTM/SOL is 821 in the last 24 hours, 389 of which are buy transactions, and 432 are sales transactions.

CTM/SOL pool has a trading volume of $34,998.59 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.0009842, captured at 1:27 PM UTC.

The price of converting 1 CTM to USD is $0.08229 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20261:10:38 PMbuy$40.01$0.082290.47860.0009842486.25
58uM7...vipb
2pHa...hvJs
02/25/20261:09:47 PMbuy$59.18$0.082190.70850.0009839720.09
58uM7...vipb
4wr5...idBh
02/25/20261:06:43 PMbuy$14.29$0.082260.17090.0009837173.74
8dePz...D25v
2BDD...wCVQ
02/25/20261:03:07 PMbuy$36.99$0.082470.44110.0009835448.55
58uM7...vipb
2WvM...Djvn
02/25/20261:02:29 PMbuy$96.83$0.082311.150.00098311,176.35
58uM7...vipb
3rHb...Huev
02/25/20261:01:27 PMsell$114.8$0.082031.360.00097821,399.52
58uM7...vipb
sY7t...CT76
02/25/202612:59:54 PMbuy$41.51$0.082290.49610.0009834504.49
58uM7...vipb
5ex9...k34P
02/25/202612:59:17 PMbuy$0.8213$0.082190.0098250.00098329.99
Azvr9...pHh1
2E2D...Uwct
02/25/202612:58:11 PMbuy$73.56$0.082180.87980.000983895.02
58uM7...vipb
49tb...diJK
02/25/202612:57:17 PMsell$0.822$0.081810.0098250.000977910.04
Azvr9...pHh1
4fW4...aRhy
02/25/202612:56:28 PMbuy$0.8264$0.082250.0098740.000982810.04
Azvr9...pHh1
5jyK...spmy
02/25/202612:55:41 PMsell$0.8271$0.081910.0098740.000977910.09
Azvr9...pHh1
2PB9...zL6S
02/25/202612:54:49 PMbuy$0.8324$0.082430.0099240.000982810.09
Azvr9...pHh1
66Cs...1mYU
02/25/202612:53:58 PMsell$14.33$0.082020.17090.0009779174.76
8dePz...D25v
2rwh...naZ7
02/25/202612:53:21 PMbuy$14.41$0.082470.17170.0009828174.76
8dePz...D25v
24GL...XKhm
02/25/202612:52:17 PMsell$14.38$0.081890.17170.0009779175.64
8dePz...D25v
4DoM...pCGU
02/25/202612:51:29 PMbuy$14.47$0.08240.17260.0009828175.64
8dePz...D25v
5327...iqAQ
02/25/202612:50:54 PMsell$14.46$0.081950.17260.0009779176.52
8dePz...D25v
474Q...ejyn
02/25/202612:49:59 PMbuy$14.51$0.082240.17350.0009828176.52
8dePz...D25v
5xEE...sYem
02/25/202612:49:20 PMsell$23.19$0.08180.27720.0009779283.5
58uM7...vipb
568v...eKAG