WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.1193
Price
0.0009476 SOL
TVL
$908,054.38
MKT CAP
$35.4M
5m
-0.13%
1h
-0.47%
4h
-0.66%
24h
-5.97%
Share
TXNS
1K
Buys
535
Sells
592
Volume
102K
Telegram price alerts
Pair:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
3.81M
Pooled SOL:
$3,600.14

CTM/SOL price stats on Solana

As of January 20, 2026, the current price of CTM token on DEX Raydium CPMM is $0.1193. CTM price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $101,928.45. CTM token contract is C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 with a market cap $35,364,332.74. The liquidity pool contract is ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT with total value locked (TVL) of $908,054.39. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT is $908,054.39.

The total transactions of CTM/SOL is 1127 in the last 24 hours, 535 of which are buy transactions, and 592 are sales transactions.

CTM/SOL pool has a trading volume of $101,928.45 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.0009476, captured at 11:46 PM UTC.

The price of converting 1 CTM to USD is $0.1193 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202611:46:19 PMbuy$41.05$0.11930.32590.0009476343.97
8HWLH...HGgf
2QX6...azji
01/20/202611:44:25 PMsell$90.62$0.11880.71890.000943762.36
58uM7...vipb
23a6...p5g6
01/20/202611:43:15 PMbuy$125.13$0.11940.99280.00094761,047.64
FwVve...Jvqr
3gZ2...kGSW
01/20/202611:42:06 PMsell$129$0.11881.020.00094291,085.31
FwVve...Jvqr
2M8s...Kzw5
01/20/202611:40:52 PMbuy$92.69$0.11950.7350.0009477775.61
8dePz...D25v
4z4e...uCFH
01/20/202611:39:48 PMsell$70.95$0.11880.56280.0009429596.87
8dePz...D25v
MUQT...ikmw
01/20/202611:38:20 PMbuy$76.82$0.11950.60870.0009476642.31
8HWLH...HGgf
oSGH...KyM7
01/20/202611:37:10 PMbuy$50.05$0.11940.39690.0009474418.94
8dePz...D25v
3tiy...3GaL
01/20/202611:35:51 PMsell$84.34$0.11890.66820.0009427708.77
8HWLH...HGgf
3sfQ...Djyf
01/20/202611:34:27 PMbuy$62.15$0.11950.49280.0009475520.09
8HWLH...HGgf
3eaU...yfr9
01/20/202611:33:13 PMsell$48.31$0.1190.38270.0009427405.97
8HWLH...HGgf
472E...ijnT
01/20/202611:32:01 PMbuy$42.19$0.11960.3340.0009475352.54
58uM7...vipb
pEqj...1XV9
01/20/202611:30:53 PMbuy$135.31$0.11951.070.00094711,132.13
FwVve...Jvqr
5oEb...pb9i
01/20/202611:28:39 PMbuy$56.59$0.11930.44890.0009467474.24
58uM7...vipb
3xjW...aJ4S
01/20/202611:26:59 PMsell$80.98$0.11850.64360.000942683.23
FwVve...Jvqr
E8be...jo4m
01/20/202611:25:46 PMsell$55.43$0.11870.43990.0009423466.8
FwVve...Jvqr
4QQn...SEEo
01/20/202611:24:33 PMsell$64.58$0.11870.51270.0009426543.93
8dePz...D25v
5Zw4...gSgT
01/20/202611:23:28 PMbuy$98.41$0.11950.77950.0009472822.92
FwVve...Jvqr
5AUy...nZeF
01/20/202611:22:03 PMsell$50.9$0.11880.40360.0009424428.28
Azvr9...pHh1
5oGd...zUnh
01/20/202611:20:30 PMbuy$83.59$0.11910.66420.0009471701.37
8dePz...D25v
47Y4...2Uma