Info about CTM-SOL pair
- Pooled CTM:
- 3.69M
- Pooled SOL:
- $3,735.37
CTM/SOL price stats on Solana
As of February 5, 2026, the current price of CTM token on DEX Raydium CPMM is $0.09238. CTM price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $46,003.56. CTM token contract is C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 with a market cap $27,374,206.02. The liquidity pool contract is ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT with total value locked (TVL) of $682,626.93. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT is $682,626.93.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 1089 in the last 24 hours, 529 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $46,003.56 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.001009, captured at 7:29 AM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.09238 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:28:57 AM | sell | $11.91 | $0.09238 | 0.1302 | 0.001009 | 128.97 | 5iHV...AWKu | |
| 02/05/2026 | 7:28:08 AM | buy | $11.92 | $0.09281 | 0.1303 | 0.001014 | 128.45 | ZzA4...az8G | |
| 02/05/2026 | 7:27:17 AM | buy | $11.79 | $0.09255 | 0.1293 | 0.001014 | 127.46 | 67Q7...1pN6 | |
| 02/05/2026 | 7:26:27 AM | sell | $11.8 | $0.09218 | 0.1293 | 0.001009 | 128.1 | 4Yih...2WPM | |
| 02/05/2026 | 7:25:39 AM | buy | $11.86 | $0.09266 | 0.13 | 0.001014 | 128.1 | 3aSd...49TB | |
| 02/05/2026 | 7:24:50 AM | sell | $11.84 | $0.09201 | 0.13 | 0.001009 | 128.74 | 4tty...YCqM | |
| 02/05/2026 | 7:23:57 AM | buy | $11.91 | $0.09239 | 0.1308 | 0.001014 | 128.97 | 2Ges...qUVa | |
| 02/05/2026 | 7:23:08 AM | buy | $11.9 | $0.09249 | 0.1306 | 0.001014 | 128.74 | 3GTh...Hkng | |
| 02/05/2026 | 7:21:27 AM | buy | $11.91 | $0.09232 | 0.1309 | 0.001014 | 129.02 | 3s4s...yHFT | |
| 02/05/2026 | 7:20:37 AM | sell | $11.86 | $0.09184 | 0.1303 | 0.001009 | 129.12 | 2ReL...sv81 | |
| 02/05/2026 | 7:19:47 AM | buy | $11.91 | $0.0923 | 0.131 | 0.001014 | 129.12 | 5gTu...zKXt | |
| 02/05/2026 | 7:18:57 AM | sell | $11.85 | $0.09163 | 0.1306 | 0.001009 | 129.39 | 2ftp...qXfL | |
| 02/05/2026 | 7:18:07 AM | sell | $28.02 | $0.09161 | 0.3088 | 0.001009 | 305.88 | 3zWQ...2Bsw | |
| 02/05/2026 | 7:17:17 AM | sell | $38.78 | $0.09177 | 0.4269 | 0.00101 | 422.67 | 47Ps...Yf46 | |
| 02/05/2026 | 7:16:27 AM | buy | $11.9 | $0.09196 | 0.1313 | 0.001015 | 129.39 | 4U7h...Pgyv | |
| 02/05/2026 | 7:15:37 AM | sell | $34.78 | $0.0915 | 0.3839 | 0.00101 | 380.11 | 4ULi...MdJu | |
| 02/05/2026 | 7:14:48 AM | sell | $11.86 | $0.09157 | 0.1309 | 0.00101 | 129.59 | 5BNp...4bNc | |
| 02/05/2026 | 7:13:57 AM | sell | $111.17 | $0.09169 | 1.22 | 0.00101 | 1,212.46 | 4NxZ...BHxj | |
| 02/05/2026 | 7:13:07 AM | buy | $99.04 | $0.09219 | 1.09 | 0.001015 | 1,074.32 | 3Ebg...XSkg | |
| 02/05/2026 | 7:12:17 AM | buy | $11.93 | $0.09207 | 0.1315 | 0.001015 | 129.59 | 3zSX...EdJm |