WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.09205
Price
0.0009642 SOL
TVL
$159,006.76
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
441
Buys
219
Sells
222
Volume
939
Telegram price alerts
Pair:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
859,349.87
Pooled SOL:
$836.93

CTM/SOL price stats on Solana

As of March 17, 2026, the current price of CTM token on DEX Raydium CPMM is $0.09205. CTM price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $939.28. CTM token contract is C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 with a market cap $27,275,429.48. The liquidity pool contract is ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT with total value locked (TVL) of $159,006.76. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT is $159,006.76.

The total transactions of CTM/SOL is 441 in the last 24 hours, 219 of which are buy transactions, and 222 are sales transactions.

CTM/SOL pool has a trading volume of $939.28 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.0009642, captured at 11:38 AM UTC.

The price of converting 1 CTM to USD is $0.09205 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202612:59:40 AMsell$495.94$0.092055.190.00096425,387.52
5p9XK...7WTG
E8FQ...s1x6
03/16/202611:57:35 PMsell$49.85$0.093450.51780.0009708533.42
5p9XK...7WTG
frao...TsXE
03/16/202611:49:47 PMsell$298.05$0.093873.090.0009753,175.09
5p9XK...7WTG
3FZa...RjFF
03/16/20263:30:55 PMsell$0.1217$0.092230.0012920.00097861.32
58uM7...vipb
5qpV...m5kh
03/16/20263:28:23 PMbuy$0.1218$0.092310.0012980.00098361.32
58uM7...vipb
mqLk...ULag
03/16/20263:25:10 PMsell$0.1219$0.091860.0012980.00097861.32
58uM7...vipb
5ZGF...hyS8
03/16/20263:20:54 PMbuy$0.1227$0.092480.0013050.00098361.32
58uM7...vipb
56Pq...HHFa
03/16/20263:18:23 PMsell$0.1226$0.091990.0013050.00097861.33
58uM7...vipb
3fBh...o7oD
03/16/20263:17:33 PMbuy$0.123$0.092230.0013110.00098361.33
58uM7...vipb
4aLA...irhy
03/16/20263:16:44 PMsell$0.1229$0.091750.0013110.00097861.34
58uM7...vipb
5dDd...eKbo
03/16/20263:15:53 PMbuy$0.1236$0.092210.0013180.00098361.34
58uM7...vipb
FMCH...gJej
03/16/20263:14:13 PMsell$0.1238$0.09190.0013180.00097861.34
58uM7...vipb
2wff...nhMW
03/16/20263:11:44 PMbuy$0.1239$0.091980.0013250.00098361.34
58uM7...vipb
cUNp...yaWZ
03/16/20263:09:15 PMsell$0.124$0.091590.0013250.00097861.35
58uM7...vipb
brUU...iFs9
03/16/20263:08:28 PMbuy$0.1246$0.09210.0013310.00098361.35
58uM7...vipb
5Ytp...AHWj
03/16/20263:03:23 PMsell$0.1246$0.091590.0013310.00097861.36
58uM7...vipb
2uWr...95QX
03/16/20263:02:33 PMbuy$0.125$0.091920.0013380.00098361.36
58uM7...vipb
8myo...oeFm
03/16/20262:56:43 PMsell$0.1247$0.091190.0013380.00097861.36
58uM7...vipb
4Z5F...1rsc
03/16/20262:55:55 PMbuy$0.1254$0.091710.0013450.00098361.36
58uM7...vipb
JHRt...LPUx
03/16/20262:53:25 PMsell$0.125$0.090950.0013450.00097861.37
58uM7...vipb
5WA2...XTCA