WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.09238
Price
0.001009 SOL
TVL
$682,626.92
MKT CAP
$27.4M
5m
-0.01%
1h
1.49%
4h
-0.03%
24h
-5.43%
Share
TXNS
1K
Buys
529
Sells
560
Volume
46K
Telegram price alerts
Pair:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
3.69M
Pooled SOL:
$3,735.37

CTM/SOL price stats on Solana

As of February 5, 2026, the current price of CTM token on DEX Raydium CPMM is $0.09238. CTM price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $46,003.56. CTM token contract is C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 with a market cap $27,374,206.02. The liquidity pool contract is ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT with total value locked (TVL) of $682,626.93. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT is $682,626.93.

The total transactions of CTM/SOL is 1089 in the last 24 hours, 529 of which are buy transactions, and 560 are sales transactions.

CTM/SOL pool has a trading volume of $46,003.56 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.001009, captured at 7:29 AM UTC.

The price of converting 1 CTM to USD is $0.09238 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20267:28:57 AMsell$11.91$0.092380.13020.001009128.97
8HWLH...HGgf
5iHV...AWKu
02/05/20267:28:08 AMbuy$11.92$0.092810.13030.001014128.45
Azvr9...pHh1
ZzA4...az8G
02/05/20267:27:17 AMbuy$11.79$0.092550.12930.001014127.46
FwVve...Jvqr
67Q7...1pN6
02/05/20267:26:27 AMsell$11.8$0.092180.12930.001009128.1
FwVve...Jvqr
4Yih...2WPM
02/05/20267:25:39 AMbuy$11.86$0.092660.130.001014128.1
FwVve...Jvqr
3aSd...49TB
02/05/20267:24:50 AMsell$11.84$0.092010.130.001009128.74
FwVve...Jvqr
4tty...YCqM
02/05/20267:23:57 AMbuy$11.91$0.092390.13080.001014128.97
8HWLH...HGgf
2Ges...qUVa
02/05/20267:23:08 AMbuy$11.9$0.092490.13060.001014128.74
FwVve...Jvqr
3GTh...Hkng
02/05/20267:21:27 AMbuy$11.91$0.092320.13090.001014129.02
8dePz...D25v
3s4s...yHFT
02/05/20267:20:37 AMsell$11.86$0.091840.13030.001009129.12
Azvr9...pHh1
2ReL...sv81
02/05/20267:19:47 AMbuy$11.91$0.09230.1310.001014129.12
Azvr9...pHh1
5gTu...zKXt
02/05/20267:18:57 AMsell$11.85$0.091630.13060.001009129.39
FwVve...Jvqr
2ftp...qXfL
02/05/20267:18:07 AMsell$28.02$0.091610.30880.001009305.88
58uM7...vipb
3zWQ...2Bsw
02/05/20267:17:17 AMsell$38.78$0.091770.42690.00101422.67
58uM7...vipb
47Ps...Yf46
02/05/20267:16:27 AMbuy$11.9$0.091960.13130.001015129.39
FwVve...Jvqr
4U7h...Pgyv
02/05/20267:15:37 AMsell$34.78$0.09150.38390.00101380.11
58uM7...vipb
4ULi...MdJu
02/05/20267:14:48 AMsell$11.86$0.091570.13090.00101129.59
8dePz...D25v
5BNp...4bNc
02/05/20267:13:57 AMsell$111.17$0.091691.220.001011,212.46
58uM7...vipb
4NxZ...BHxj
02/05/20267:13:07 AMbuy$99.04$0.092191.090.0010151,074.32
58uM7...vipb
3Ebg...XSkg
02/05/20267:12:17 AMbuy$11.93$0.092070.13150.001015129.59
8dePz...D25v
3zSX...EdJm