WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.1327
Price
0.000919 SOL
TVL
$1.02M
MKT CAP
$39.3M
5m
0.03%
1h
-1.07%
4h
-2.09%
24h
-0.86%
Share
TXNS
1K
Buys
662
Sells
685
Volume
116K
Telegram price alerts
Pair:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
3.86M
Pooled SOL:
$3,551.1

CTM/SOL price stats on Solana

As of January 15, 2026, the current price of CTM token on DEX Raydium CPMM is $0.1327. CTM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $115,835.17. CTM token contract is C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 with a market cap $39,340,202.98. The liquidity pool contract is ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT with total value locked (TVL) of $1,024,994.97. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT is $1,024,994.97.

The total transactions of CTM/SOL is 1347 in the last 24 hours, 662 of which are buy transactions, and 685 are sales transactions.

CTM/SOL pool has a trading volume of $115,835.17 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.000919, captured at 3:10 AM UTC.

The price of converting 1 CTM to USD is $0.1327 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20263:09:39 AMsell$117.04$0.13270.81010.000919881.5
8HWLH...HGgf
4p2K...R2Sr
01/15/20263:08:46 AMsell$40.51$0.13270.28050.0009193305.15
FwVve...Jvqr
3nAb...pgXy
01/15/20263:07:47 AMbuy$76.95$0.13330.53330.0009238577.26
8dePz...D25v
27mN...kBnP
01/15/20263:06:57 AMbuy$73.8$0.13330.51110.0009236553.44
FwVve...Jvqr
31uM...RMpN
01/15/20263:06:09 AMbuy$53.45$0.13340.36990.0009233400.64
8dePz...D25v
35ip...YSPJ
01/15/20263:05:05 AMbuy$97.9$0.13320.67840.0009231734.92
8HWLH...HGgf
4k8A...dX6E
01/15/20263:04:01 AMsell$89.58$0.13270.61990.0009184674.95
FwVve...Jvqr
3LzS...QmmE
01/15/20263:01:04 AMbuy$67.71$0.13340.46820.0009231507.23
Azvr9...pHh1
5tBK...eY1i
01/15/20262:59:15 AMsell$89.67$0.13270.62050.0009185675.55
Azvr9...pHh1
2nk3...v8yk
01/15/20262:58:07 AMbuy$60.36$0.13330.4180.0009232452.78
58uM7...vipb
9JW9...5FtW
01/15/20262:56:26 AMsell$53.34$0.13280.36890.0009185401.66
8dePz...D25v
4zTK...vpCK
01/15/20262:54:31 AMsell$88.01$0.13250.60990.0009188663.84
8HWLH...HGgf
3X93...gsYo
01/15/20262:53:15 AMbuy$74.59$0.13330.51660.0009234559.46
Azvr9...pHh1
4Szb...v9Hg
01/15/20262:52:05 AMbuy$40.64$0.13340.28120.0009232304.63
8HWLH...HGgf
EWTt...vHrb
01/15/20262:50:56 AMbuy$78.18$0.13360.54010.000923585.16
FwVve...Jvqr
5gWQ...W3Nd
01/15/20262:50:08 AMsell$101.19$0.13290.6990.0009184761.03
58uM7...vipb
Rw5g...sgb7
01/15/20262:48:37 AMbuy$52.11$0.13350.36020.0009231390.25
8dePz...D25v
2GJX...T4rM
01/15/20262:47:32 AMsell$112.07$0.13280.77490.0009186843.52
8dePz...D25v
UVHS...BqaC
01/15/20262:46:39 AMbuy$44.69$0.13370.30860.0009234334.2
8HWLH...HGgf
2sFN...eLLq
01/15/20262:45:39 AMbuy$118.77$0.13360.82020.0009231888.58
58uM7...vipb
34zi...wSDe