WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.09188
Price
0.001016 SOL
TVL
$676,493.42
MKT CAP
$27.2M
5m
-0.30%
1h
-1.13%
4h
0.32%
24h
-5.78%
Share
TXNS
813
Buys
405
Sells
408
Volume
37K
Telegram price alerts
Pair:
ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT
CTM:
C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
3.69M
Pooled SOL:
$3,734.94

CTM/SOL price stats on Solana

As of February 5, 2026, the current price of CTM token on DEX Raydium CPMM is $0.09188. CTM price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $36,835.28. CTM token contract is C8qKVjKNf6JH2yrVVf3aFyny6ZCbHCJUBXTQAT2Em888 with a market cap $27,223,863.68. The liquidity pool contract is ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT with total value locked (TVL) of $676,493.42. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address ASkLF8sxANUgR57hd8YozWrqR6mwprwRC54v9tnstTwT is $676,493.42.

The total transactions of CTM/SOL is 813 in the last 24 hours, 405 of which are buy transactions, and 408 are sales transactions.

CTM/SOL pool has a trading volume of $36,835.28 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.001016, captured at 3:07 AM UTC.

The price of converting 1 CTM to USD is $0.09188 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20263:06:28 AMbuy$133.48$0.091881.470.0010161,452.8
58uM7...vipb
3SDW...nv6Q
02/05/20263:05:37 AMsell$49.37$0.091750.54430.001011538.13
58uM7...vipb
3s8Z...8neR
02/05/20263:04:47 AMbuy$112.11$0.092271.230.0010161,215.01
58uM7...vipb
2Ebr...C8NZ
02/05/20263:03:58 AMbuy$125$0.092281.370.0010151,354.61
58uM7...vipb
2xf3...4vbV
02/05/20263:03:07 AMbuy$132.58$0.092291.450.0010151,436.45
58uM7...vipb
5cdZ...bFjM
02/05/20263:02:17 AMsell$73.13$0.091860.80380.001009796.1
58uM7...vipb
2gNf...7Vk6
02/05/20263:01:27 AMsell$31.04$0.091850.34130.00101337.96
58uM7...vipb
4dpy...ywqb
02/05/20263:00:38 AMbuy$41.12$0.092160.45290.001015446.2
58uM7...vipb
4DVv...vPbQ
02/05/20262:59:48 AMsell$13.18$0.091550.14540.001009144.05
Azvr9...pHh1
3dci...11hg
02/05/20262:58:57 AMbuy$63.59$0.092450.69810.001014687.86
58uM7...vipb
5MtQ...6HnF
02/05/20262:58:07 AMsell$13.34$0.092210.1460.001009144.68
FwVve...Jvqr
r7pA...dQkg
02/05/20262:57:17 AMsell$13.33$0.092120.14620.001009144.78
8HWLH...HGgf
5XEY...StKy
02/05/20262:55:37 AMsell$13.25$0.091870.14560.001009144.27
8dePz...D25v
3SP7...N5Lm
02/05/20262:54:49 AMbuy$13.39$0.092520.14690.001014144.78
8HWLH...HGgf
2SRX...v6jh
02/05/20262:53:57 AMsell$13.41$0.092160.14690.001009145.51
8HWLH...HGgf
5U9t...Du7F
02/05/20262:53:07 AMsell$75.32$0.092040.82660.00101818.36
58uM7...vipb
4afj...5ozr
02/05/20262:52:18 AMbuy$75.74$0.092550.83070.001015818.36
58uM7...vipb
4jRZ...x57X
02/05/20262:50:40 AMbuy$13.3$0.092350.14610.001014144.05
Azvr9...pHh1
2o86...pBU4
02/05/20262:49:47 AMsell$13.31$0.091980.14610.001009144.77
Azvr9...pHh1
cmdg...LsMa
02/05/20262:48:57 AMbuy$13.34$0.092510.14640.001014144.27
8dePz...D25v
4yHo...bxeC