- WhatToFarm
- Solana
- Raydium CPMM
- crazylive-SOL LPs
Info about crazylive-SOL pair
- Pooled crazylive:
- 1.84M
- Pooled SOL:
- $182.45
crazylive/SOL price stats on Solana
As of January 17, 2026, the current price of crazylive token on DEX Raydium CPMM is $0.01442. crazylive price is up 17.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,698.91. crazylive token contract is CdGRXAgJ8HLD2F7GiyZ1UagrGbg24Hqe7GfXf7B2pump with a market cap $14,427,594.52. The liquidity pool contract is As5e4ZDPgnXAJbt88TRy6amGWipepBSAjgopDCcQMDCE with total value locked (TVL) of $52,904.57. The crazylive/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of crazylive/SOL now?
The current liquidity of crazylive/SOL with the contract address As5e4ZDPgnXAJbt88TRy6amGWipepBSAjgopDCcQMDCE is $52,904.57.
How many transactions are there in the crazylive/SOL pool in the last 24 hours?
The total transactions of crazylive/SOL is 89 in the last 24 hours, 65 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the crazylive/SOL pool in the last 24 hours?
crazylive/SOL pool has a trading volume of $8,698.91 in the last 24 hours.
What is the exchange rate of 1 crazylive to SOL?
The exchange rate of 1 crazylive to SOL is 0.00009964, captured at 12:53 AM UTC.
How much is 1 crazylive in dollars?
The price of converting 1 crazylive to USD is $0.01442 today.
crazylive-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:56:10 PM | buy | $0.5274 | $0.01442 | 0.003642 | 0.00009964 | 36.55 | 5HG9...RJZ4 | |
| 01/16/2026 | 11:53:28 PM | buy | $17.84 | $0.01441 | 0.1232 | 0.00009957 | 1,237.55 | UZwH...d8vh | |
| 01/16/2026 | 10:51:21 PM | sell | $10.95 | $0.01433 | 0.07575 | 0.00009905 | 764.74 | 4ZR8...ipCN | |
| 01/16/2026 | 10:49:53 PM | sell | $28.7 | $0.01435 | 0.1982 | 0.0000992 | 1,998.79 | 4wm6...sWLQ | |
| 01/16/2026 | 10:30:26 PM | buy | $0.1965 | $0.01447 | 0.001359 | 0.0001 | 13.58 | 3iwa...vRKZ | |
| 01/16/2026 | 10:20:35 PM | buy | $24.58 | $0.01448 | 0.1697 | 0.00009995 | 1,697.86 | 3a1Q...yFJD | |
| 01/16/2026 | 10:18:54 PM | buy | $57.95 | $0.01445 | 0.3996 | 0.00009964 | 4,010.33 | 3Tdd...j9xn | |
| 01/16/2026 | 9:51:16 PM | buy | $371.98 | $0.01423 | 2.56 | 0.00009799 | 26,125.87 | 3mdM...ufmG | |
| 01/16/2026 | 9:02:26 PM | sell | $27.69 | $0.01395 | 0.191 | 0.00009624 | 1,984.77 | 5K4s...BdLq | |
| 01/16/2026 | 8:31:19 PM | buy | $234.67 | $0.01386 | 1.62 | 0.00009595 | 16,922.5 | mn5m...Xzvn | |
| 01/16/2026 | 7:52:34 PM | buy | $131.87 | $0.01362 | 0.9157 | 0.0000946 | 9,680.28 | 2Ubw...8jYk | |
| 01/16/2026 | 7:43:43 PM | sell | $581.54 | $0.0138 | 4.03 | 0.00009578 | 42,133.35 | ATNs...cUxe | |
| 01/16/2026 | 7:25:45 PM | sell | $25.15 | $0.01406 | 0.1753 | 0.00009805 | 1,788.55 | 4TZU...4QwC | |
| 01/16/2026 | 7:22:21 PM | buy | $133 | $0.01404 | 0.9295 | 0.00009814 | 9,471.04 | 2sJ4...MDsq | |
| 01/16/2026 | 7:05:47 PM | buy | $1.71 | $0.014 | 0.01198 | 0.00009763 | 122.78 | 2zZD...YeDk | |
| 01/16/2026 | 6:28:37 PM | sell | $0.09101 | $0.01402 | 0.0006348 | 0.00009784 | 6.48 | Zm87...thP9 | |
| 01/16/2026 | 6:28:37 PM | sell | $28.66 | $0.01404 | 0.1999 | 0.00009795 | 2,040.79 | 3x9Y...swZx | |
| 01/16/2026 | 6:27:54 PM | sell | $17.68 | $0.01406 | 0.1233 | 0.00009812 | 1,257.08 | CKcr...M2Mv | |
| 01/16/2026 | 6:14:13 PM | sell | $13.02 | $0.01405 | 0.09106 | 0.00009824 | 926.92 | 21zb...bEPH | |
| 01/16/2026 | 6:13:01 PM | sell | $21.4 | $0.01407 | 0.1496 | 0.00009837 | 1,521.6 | 4vP4...zm98 |