- WhatToFarm
- Solana
- Raydium CPMM
- SOL-CORN LPs
Info about SOL-CORN pair
- Pooled SOL:
- 336.07
- Pooled CORN:
- $888,682.75
SOL/CORN price stats on Solana
As of September 22, 2025, the current price of SOL token on DEX Raydium CPMM is $219.22. SOL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $50,969.65. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $119,099,618,404.66. The liquidity pool contract is 5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8 with total value locked (TVL) of $147,125.53. The SOL/CORN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CORN now?
The current liquidity of SOL/CORN with the contract address 5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8 is $147,125.53.
How many transactions are there in the SOL/CORN pool in the last 24 hours?
The total transactions of SOL/CORN is 418 in the last 24 hours, 7 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the SOL/CORN pool in the last 24 hours?
SOL/CORN pool has a trading volume of $50,969.65 in the last 24 hours.
What is the exchange rate of 1 SOL to CORN?
The exchange rate of 1 SOL to CORN is 2,652.41, captured at 7:07 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $219.22 today.
SOL-CORN price chart
| Date | Time | Price $ | Price CORN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:06:37 PM | sell | $63.82 | $0.08265 | 0.2911 | 0.000377 | 772.26 | 5usJ...HBYj | |
| 09/22/2025 | 7:06:27 PM | sell | $26.12 | $0.08281 | 0.119 | 0.0003774 | 315.43 | 4ckf...Kpuf | |
| 09/22/2025 | 7:03:17 PM | sell | $52.92 | $0.08278 | 0.2409 | 0.0003769 | 639.3 | 5pcQ...fAhz | |
| 09/22/2025 | 7:02:59 PM | sell | $35.29 | $0.08281 | 0.1608 | 0.0003774 | 426.2 | 4PGc...yS91 | |
| 09/22/2025 | 6:59:31 PM | sell | $86.05 | $0.0827 | 0.3914 | 0.0003762 | 1,040.46 | gL9V...SsME | |
| 09/22/2025 | 6:57:55 PM | sell | $52.53 | $0.08285 | 0.239 | 0.0003769 | 634.03 | Zu9R...JWW1 | |
| 09/22/2025 | 6:57:20 PM | sell | $32.24 | $0.08297 | 0.1466 | 0.0003773 | 388.6 | RXSC...yQo5 | |
| 09/22/2025 | 6:54:56 PM | sell | $52.18 | $0.08282 | 0.2375 | 0.0003769 | 630.05 | 5M9f...fBwd | |
| 09/22/2025 | 6:54:08 PM | sell | $30.71 | $0.083 | 0.1396 | 0.0003773 | 370.02 | k54T...jrGn | |
| 09/22/2025 | 6:50:31 PM | sell | $80.83 | $0.08284 | 0.3671 | 0.0003762 | 975.69 | 4x7X...ihCC | |
| 09/22/2025 | 6:47:57 PM | sell | $45.32 | $0.08303 | 0.2057 | 0.0003769 | 545.89 | 48tr...L2Df | |
| 09/22/2025 | 6:47:41 PM | sell | $34.23 | $0.08312 | 0.1553 | 0.0003773 | 411.81 | 3Hto...fy3B | |
| 09/22/2025 | 6:44:30 PM | sell | $77.5 | $0.08303 | 0.3512 | 0.0003762 | 933.42 | 4VZQ...LT6H | |
| 09/22/2025 | 6:43:28 PM | sell | $31.18 | $0.08306 | 0.1414 | 0.0003768 | 375.37 | 26a2...mQty | |
| 09/22/2025 | 6:42:30 PM | sell | $44.96 | $0.08324 | 0.2037 | 0.0003772 | 540.17 | 3PVH...hHXX | |
| 09/22/2025 | 6:38:30 PM | sell | $74.13 | $0.0831 | 0.3356 | 0.0003763 | 892 | 2Z8t...nZ3M | |
| 09/22/2025 | 6:35:30 PM | sell | $72.46 | $0.08317 | 0.3278 | 0.0003763 | 871.21 | 4XzN...VwmH | |
| 09/22/2025 | 6:32:30 PM | sell | $70.71 | $0.08312 | 0.3201 | 0.0003763 | 850.77 | 4dWT...qS15 | |
| 09/22/2025 | 6:30:49 PM | sell | $39.14 | $0.08309 | 0.1775 | 0.0003768 | 471.06 | 27cF...k1bK | |
| 09/22/2025 | 6:30:06 PM | sell | $30.78 | $0.08317 | 0.1396 | 0.0003772 | 370.12 | 63f1...3s4w |