WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.08346
Price
0.0006355 SOL
TVL
$128,204.46
MKT CAP
$8.6M
5m
0.12%
1h
-0.68%
4h
-2.06%
24h
1.35%
Share
TXNS
713
Buys
8
Sells
705
Volume
53K
Telegram price alerts
Pair:
5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8
CORN:
ApqLH7ovTBeEjgBMXH8udnBttwR9k5JEv9pNnVQV7Xsa
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
765,967.18
Pooled SOL:
$489.39

CORN/SOL price stats on Solana

As of December 7, 2025, the current price of CORN token on DEX Raydium CPMM is $0.08346. CORN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $52,544.03. CORN token contract is ApqLH7ovTBeEjgBMXH8udnBttwR9k5JEv9pNnVQV7Xsa with a market cap $8,568,698.38. The liquidity pool contract is 5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8 with total value locked (TVL) of $128,204.46. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 5rvikXAXnu2Eji9WUSNHGsUjGxiZS4Ud4aL8FU1Pewh8 is $128,204.46.

The total transactions of CORN/SOL is 713 in the last 24 hours, 8 of which are buy transactions, and 705 are sales transactions.

CORN/SOL pool has a trading volume of $52,544.03 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0006355, captured at 11:48 PM UTC.

The price of converting 1 CORN to USD is $0.08346 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/202511:47:00 PMsell$83.15$0.083460.63310.0006355996.24
Gu2KW...wYGg
3pTN...xbjr
12/07/202511:44:00 PMsell$83.11$0.083410.63320.0006355996.32
Gu2KW...wYGg
2GbL...8rME
12/07/202511:41:00 PMsell$82.82$0.083360.63140.0006355993.46
Gu2KW...wYGg
273o...wEw8
12/07/202511:39:31 PMsell$46.7$0.083610.35570.0006368558.61
BTnst...TUAr
4stf...nK1f
12/07/202511:38:56 PMsell$36.76$0.083760.27980.0006376438.91
JCAYt...aTbt
25SR...FrTC
12/07/202511:35:00 PMsell$83.05$0.083740.63030.0006355991.8
Gu2KW...wYGg
QE3V...uvM2
12/07/202511:32:51 PMsell$59.46$0.083930.45130.0006369708.49
Gu2KW...wYGg
3raw...MJLg
12/07/202511:32:18 PMsell$24.3$0.083970.18450.0006378289.38
bMp2t...T4Kj
531M...DkMy
12/07/202511:29:00 PMsell$83.14$0.083740.6310.0006355992.82
5oZy2...A2M4
5oPS...UrgW
12/07/202511:26:40 PMsell$56.9$0.083780.43260.0006369679.24
BTnst...TUAr
3XTo...dyNJ
12/07/202511:26:15 PMsell$26.78$0.08380.20380.0006377319.64
bMp2t...T4Kj
3JLg...myLz
12/07/202511:23:45 PMsell$67.16$0.083750.51080.000637801.93
Gu2KW...wYGg
8wMC...boan
12/07/202511:23:33 PMsell$16.79$0.083770.12780.0006378200.48
5oZy2...A2M4
4coX...QNx3
12/07/202511:20:20 PMsell$42.83$0.08350.32660.0006368512.94
5oZy2...A2M4
4WX2...K6cL
12/07/202511:20:10 PMsell$41.19$0.083590.31420.0006376492.83
bMp2t...T4Kj
57pw...EYGS
12/07/202511:17:50 PMsell$45.48$0.083520.34670.0006368544.51
Gu2KW...wYGg
4hi1...HkQM
12/07/202511:17:29 PMsell$38.8$0.083650.29570.0006376463.84
bMp2t...T4Kj
3AV5...qfJs
12/07/202511:14:58 PMsell$56.64$0.083410.43250.0006369679.11
Gu2KW...wYGg
3J22...J7Vo
12/07/202511:14:48 PMsell$27.96$0.083590.21330.0006378334.48
5oZy2...A2M4
3GZg...RudF
12/07/202511:11:00 PMsell$84.35$0.083360.6430.00063551,011.8
JCAYt...aTbt
2R3i...Z7s5