WhatToFarm
/
Get started
12 Swap

Info about Circuit-Fartcoin pair

Price USD
$0.00004147
Price
0.0002387 Fartcoin
TVL
$5.03M
MKT CAP
$14.3B
5m
0%
1h
0%
4h
2.41%
24h
10.90%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
GtsGyoE3nJPhghY8N1A9hbmXXF7Q3DDM2r1HuXm9C9tG
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
Pooled Circuit:
351,459.15
Pooled Fartcoin :
$82.43

Circuit/Fartcoin price stats on Solana

As of May 27, 2026, the current price of Circuit token on DEX Raydium CPMM is $0.00004147. Circuit price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.72. Circuit token contract is HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd with a market cap $14,299,190,167.44. The liquidity pool contract is GtsGyoE3nJPhghY8N1A9hbmXXF7Q3DDM2r1HuXm9C9tG with total value locked (TVL) of $5,028,464.33. The Circuit/Fartcoin trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Circuit/Fartcoin with the contract address GtsGyoE3nJPhghY8N1A9hbmXXF7Q3DDM2r1HuXm9C9tG is $5,028,464.33.

The total transactions of Circuit/Fartcoin is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

Circuit/Fartcoin pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 Circuit to Fartcoin is 0.0002387, captured at 10:47 PM UTC.

The price of converting 1 Circuit to USD is $0.00004147 today.

Circuit-Fartcoin price chart

DateTime
Price $
Price Fartcoin
MakerTXN
05/27/20267:09:37 PMbuy$0.1054$0.000041470.60710.00023872,543.05
eLLns...qaHz
4uGv...hq2g
05/27/20267:08:11 PMbuy$0.1803$0.00004051.040.0002344,452.71
3nMNd...HyyH
3Ffx...BTdm
05/27/20267:08:11 PMbuy$0.1803$0.000039471.040.0002284,568.73
3nMNd...HyyH
3ZxB...UwPq
05/27/202611:25:47 AMbuy$0.1514$0.000038690.8720.00022273,915.53
GxDC9...pXSq
3aPJ...tSNw
05/26/20269:28:08 PMbuy$0.1002$0.00003740.57780.00021552,681.09
3nMNd...HyyH
4z7V...9Ey5
05/26/20267:10:11 AMbuy$0.1205$0.000037940.6740.0002123,178.05
3nMNd...HyyH
5qSD...rjcx
05/23/20266:31:23 PMsell$0.2189$0.000037661.180.00020395,813.36
GxDC9...pXSq
2cHu...SGPN
05/23/20263:33:22 PMsell$0.2171$0.000037881.20.00021025,733.35
GxDC9...pXSq
41Zn...pTVZ
05/23/20268:17:40 AMbuy$0.1271$0.000037820.74390.00022133,360.42
3nMNd...HyyH
4C1P...s7Nc
05/23/20264:22:26 AMbuy$0.07607$0.000038530.43060.00021811,974.03
GxDC9...pXSq
48sR...35Yt
05/23/20261:11:38 AMbuy$0.07591$0.000037750.43380.00021572,010.69
GxDC9...pXSq
5G2k...jnST
05/22/20269:18:57 PMbuy$0.1725$0.000037960.93530.00020584,543.91
GxDC9...pXSq
2ieq...mVg5
05/20/20268:25:37 PMbuy$0.1618$0.000037760.86170.0002014,286.22
3nMNd...HyyH
5jpf...6vxE
05/19/202610:58:42 PMbuy$0.2106$0.000035511.160.00019575,931.79
GxDC9...pXSq
BNgK...ZQNV
05/18/20261:14:31 AMbuy$0.1856$0.0000349910.000195,304.61
3nMNd...HyyH
woLg...sJ6X
05/16/20263:47:52 AMbuy$0.09079$0.000037360.45280.00018632,429.85
GxDC9...pXSq
51XA...trjm
05/15/20267:02:58 PMbuy$0.1058$0.000036930.52710.00018382,867.02
GxDC9...pXSq
45qH...2ZF3
05/15/20263:49:11 PMbuy$0.1058$0.000035720.53650.00018112,961.44
GxDC9...pXSq
3oD3...Emmb
05/14/20262:05:45 PMbuy$0.1492$0.000038130.6970.0001783,914.51
3nMNd...HyyH
5Kn3...uf1c
05/13/20267:03:13 PMbuy$0.1208$0.000038110.55450.00017493,169.51
8L2y5...bt8j
5QRg...8Znu