WhatToFarm
/
Get started
12 Swap

Info about CHUD-USD1 pair

Price USD
$0.0001154
Price
0.0001156 USD1
TVL
$38,222.9
MKT CAP
$115.4K
5m
-1.76%
1h
-0.28%
4h
-14.98%
24h
-41.55%
Share
TXNS
2K
Buys
1K
Sells
896
Volume
171K
Telegram price alerts
Pair:
4gZtkQxUvgLS43Ruiz2nJqNXgSewMz5rqEFtvLx8VK11
CHUD:
EjNcJDRCASkxyPkiY6nbcGFqpu4frDE6qAupzaq1bonk
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled CHUD:
162M
Pooled USD1:
$19,558.76

CHUD/USD1 price stats on Solana

As of January 9, 2026, the current price of CHUD token on DEX Raydium CPMM is $0.0001154. CHUD price is down -41.55% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $171,061.34. CHUD token contract is EjNcJDRCASkxyPkiY6nbcGFqpu4frDE6qAupzaq1bonk with a market cap $115,413.27. The liquidity pool contract is 4gZtkQxUvgLS43Ruiz2nJqNXgSewMz5rqEFtvLx8VK11 with total value locked (TVL) of $38,222.90. The CHUD/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHUD/USD1 with the contract address 4gZtkQxUvgLS43Ruiz2nJqNXgSewMz5rqEFtvLx8VK11 is $38,222.90.

The total transactions of CHUD/USD1 is 1907 in the last 24 hours, 1011 of which are buy transactions, and 896 are sales transactions.

CHUD/USD1 pool has a trading volume of $171,061.34 in the last 24 hours.

The exchange rate of 1 CHUD to USD1 is 0.0001156, captured at 2:37 AM UTC.

The price of converting 1 CHUD to USD is $0.0001154 today.

CHUD-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/09/20262:33:39 AMsell$136.76$0.00011551370.00011571.18M
56S29...q7G3
25Jz...YdTS
01/09/20262:33:39 AMbuy$2.88$0.00011542.880.000115624,980.02
avg1t...ZuME
3oaA...rMLg
01/09/20262:33:38 AMsell$11.41$0.000116411.430.000116698,031.62
EwLrg...g6Vg
8PVY...QLBr
01/09/20262:31:54 AMsell$117.21$0.0001172117.410.00011741,000,000
CVLLa...BWJT
2tzg...8aRS
01/09/20262:30:27 AMsell$8.49$0.00011798.510.000118172,037.72
7BmWn...8PCA
5fwf...Jw5Q
01/09/20262:28:42 AMbuy$142.66$0.0001178142.90.0001181.21M
FBn89...Fi7L
2K7f...j483
01/09/20262:27:54 AMsell$193.95$0.0001174194.290.00011761.65M
DmPme...7bTM
66KY...VSwR
01/09/20262:26:09 AMsell$119.43$0.0001193119.630.00011951M
789s1...obF4
4ipt...REEN
01/09/20262:26:09 AMbuy$2.55$0.00011932.560.000119521,426.72
avg1t...ZuME
UBKQ...s3Ct
01/09/20262:23:18 AMbuy$2.77$0.00012082.770.00012122,928.34
4y79j...wCe3
3ag2...mbfF
01/09/20262:22:25 AMbuy$0.6322$0.00012070.63330.00012095,234.59
Hydra...Ky85
3M53...xzuK
01/09/20262:22:20 AMsell$376.64$0.0001223377.280.00012253.08M
CVLLa...BWJT
322A...YPxo
01/09/20262:22:09 AMbuy$124.78$0.00012471250.00012491M
789s1...obF4
m6dk...kemB
01/09/20262:22:08 AMbuy$1,053.8$0.00011551,055.60.00011579.12M
GT5pT...udMo
3TeW...gopD
01/09/20262:22:08 AMbuy$145.63$0.000123145.880.00012321.18M
56S29...q7G3
4jxJ...xfbV
01/09/20262:13:59 AMbuy$69.24$0.000108969.350.0001091635,475.98
37wcd...yjnn
3Vcu...ySAK
01/09/20262:13:26 AMbuy$89.71$0.00010889.860.0001082830,447.64
CVLLa...BWJT
4EcF...JQU8
01/09/20262:12:58 AMbuy$198.01$0.0001063198.350.00010651.86M
GF78J...dAR4
5oAi...3aAD
01/09/20262:12:50 AMbuy$0.1656$0.00010530.16590.00010551,572.08
avg1t...ZuME
3dwX...nLKd
01/09/20262:12:50 AMsell$15.71$0.000104615.740.0001048150,166.97
FN42E...DXKM
4ERA...DVsr