- WhatToFarm
- Solana
- Raydium CPMM
- CHONKY-SOL LPs
Info about CHONKY-SOL pair
- Pooled CHONKY:
- 97.46M
- Pooled SOL:
- $901.08
CHONKY/SOL price stats on Solana
As of January 30, 2026, the current price of CHONKY token on DEX Raydium CPMM is $0.001054. CHONKY price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,440.33. CHONKY token contract is 2MwjFE1zbXyNKw6VjzGWa3BhPtFcs8htuX2xwRAtbonk with a market cap $1,054,464.26. The liquidity pool contract is 65kGwwvhXXapiAJBr2tH2LxAFQjj7TkxRZtewQEeXVZF with total value locked (TVL) of $207,116.63. The CHONKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONKY/SOL now?
The current liquidity of CHONKY/SOL with the contract address 65kGwwvhXXapiAJBr2tH2LxAFQjj7TkxRZtewQEeXVZF is $207,116.63.
How many transactions are there in the CHONKY/SOL pool in the last 24 hours?
The total transactions of CHONKY/SOL is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHONKY/SOL pool in the last 24 hours?
CHONKY/SOL pool has a trading volume of $2,440.33 in the last 24 hours.
What is the exchange rate of 1 CHONKY to SOL?
The exchange rate of 1 CHONKY to SOL is 0.000009105, captured at 11:33 AM UTC.
How much is 1 CHONKY in dollars?
The price of converting 1 CHONKY to USD is $0.001054 today.
CHONKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:23:56 AM | sell | $18.2 | $0.001054 | 0.1571 | 0.059105 | 17,262.75 | 3aK1...Y15Q | |
| 01/30/2026 | 9:40:14 AM | buy | $2.29 | $0.001085 | 0.01983 | 0.059386 | 2,112.56 | 4TvR...LSxb | |
| 01/30/2026 | 8:06:22 AM | sell | $210.87 | $0.001054 | 1.82 | 0.059125 | 200,000 | 4yVg...tX4S | |
| 01/30/2026 | 7:15:27 AM | buy | $45.62 | $0.001089 | 0.3945 | 0.05942 | 41,878.1 | 2Mbu...89qC | |
| 01/30/2026 | 6:55:34 AM | buy | $5.91 | $0.001072 | 0.05194 | 0.059416 | 5,516.94 | q1c8...WXcV | |
| 01/30/2026 | 5:14:07 AM | sell | $31.44 | $0.001053 | 0.2727 | 0.059137 | 29,842.51 | 3sws...41A4 | |
| 01/30/2026 | 5:14:04 AM | sell | $33.69 | $0.001054 | 0.2921 | 0.059143 | 31,952.59 | 62xc...wGNm | |
| 01/30/2026 | 2:19:35 AM | sell | $20.82 | $0.001039 | 0.1832 | 0.059146 | 20,041.08 | 3NTL...8sjy | |
| 01/30/2026 | 1:51:31 AM | sell | $24.65 | $0.001047 | 0.2153 | 0.05915 | 23,537.1 | 5LPq...JDUn | |
| 01/30/2026 | 1:44:07 AM | buy | $0.2681 | $0.001074 | 0.002353 | 0.059433 | 249.49 | 4Hjg...Zhx4 | |
| 01/30/2026 | 1:44:05 AM | buy | $0.1807 | $0.001074 | 0.001586 | 0.059433 | 168.13 | 3ZTx...ssvi | |
| 01/30/2026 | 1:40:27 AM | buy | $0.6083 | $0.001095 | 0.005236 | 0.059433 | 555.15 | 5Vmi...uRbp | |
| 01/30/2026 | 12:45:53 AM | sell | $215.88 | $0.001079 | 1.83 | 0.05917 | 200,000 | 5RLg...tNqR | |
| 01/30/2026 | 12:45:54 AM | buy | $0.6544 | $0.00111 | 0.00556 | 0.059432 | 589.5 | 5puN...QR1q | |
| 01/30/2026 | 12:45:48 AM | sell | $216.66 | $0.001083 | 1.84 | 0.059208 | 200,000 | 2nJ1...7oJx | |
| 01/30/2026 | 12:45:48 AM | buy | $0.6586 | $0.001114 | 0.005598 | 0.059471 | 591.07 | 317p...4WMp | |
| 01/30/2026 | 12:39:55 AM | sell | $217.19 | $0.001085 | 1.84 | 0.059245 | 200,000 | 3Esa...VL2U | |
| 01/30/2026 | 12:39:56 AM | buy | $0.8134 | $0.001117 | 0.006925 | 0.05951 | 728.2 | 4phT...SUD7 | |
| 01/30/2026 | 12:39:11 AM | buy | $0.9686 | $0.001122 | 0.00824 | 0.059548 | 862.93 | NNvS...6B5u | |
| 01/30/2026 | 12:39:11 AM | sell | $218.26 | $0.001091 | 1.85 | 0.059283 | 200,000 | 4KfH...pygW |