- WhatToFarm
- Solana
- Raydium CPMM
- CHONKY-SOL LPs
Info about CHONKY-SOL pair
- Pooled CHONKY:
- 110.65M
- Pooled SOL:
- $790.39
CHONKY/SOL price stats on Solana
As of January 10, 2026, the current price of CHONKY token on DEX Raydium CPMM is $0.0009554. CHONKY price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,639.73. CHONKY token contract is 2MwjFE1zbXyNKw6VjzGWa3BhPtFcs8htuX2xwRAtbonk with a market cap $955,458.90. The liquidity pool contract is 65kGwwvhXXapiAJBr2tH2LxAFQjj7TkxRZtewQEeXVZF with total value locked (TVL) of $213,081.54. The CHONKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHONKY/SOL now?
The current liquidity of CHONKY/SOL with the contract address 65kGwwvhXXapiAJBr2tH2LxAFQjj7TkxRZtewQEeXVZF is $213,081.54.
How many transactions are there in the CHONKY/SOL pool in the last 24 hours?
The total transactions of CHONKY/SOL is 123 in the last 24 hours, 117 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHONKY/SOL pool in the last 24 hours?
CHONKY/SOL pool has a trading volume of $7,639.73 in the last 24 hours.
What is the exchange rate of 1 CHONKY to SOL?
The exchange rate of 1 CHONKY to SOL is 0.000007034, captured at 7:28 AM UTC.
How much is 1 CHONKY in dollars?
The price of converting 1 CHONKY to USD is $0.0009554 today.
CHONKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:05:42 AM | sell | $28.41 | $0.0009554 | 0.2091 | 0.057034 | 29,736.79 | 2s2e...wHsH | |
| 01/09/2026 | 9:57:38 PM | buy | $4.61 | $0.0009861 | 0.03396 | 0.057251 | 4,683.95 | 3Fd8...sMNz | |
| 01/09/2026 | 4:36:04 PM | sell | $9.07 | $0.0009793 | 0.06516 | 0.057034 | 9,263.57 | 4Z8K...RX47 | |
| 01/09/2026 | 2:00:34 PM | sell | $97.46 | $0.0009746 | 0.7041 | 0.057041 | 100,000 | 4RP3...vo2F | |
| 01/09/2026 | 12:44:43 PM | buy | $31.1 | $0.0009995 | 0.226 | 0.057262 | 31,121.61 | 2tcW...vvAp | |
| 01/09/2026 | 11:59:36 AM | sell | $9.73 | $0.0009737 | 0.07044 | 0.057044 | 10,000 | 245v...QoNQ | |
| 01/09/2026 | 11:49:25 AM | buy | $3.17 | $0.001004 | 0.02297 | 0.057261 | 3,164.37 | 28tD...vAsT | |
| 01/09/2026 | 6:20:30 AM | buy | $1,498.73 | $0.001001 | 10.72 | 0.057162 | 1.5M | 4CtJ...U2HD | |
| 01/09/2026 | 5:52:19 AM | sell | $0.3915 | $0.000957 | 0.002805 | 0.056856 | 409.1 | 3wDL...b4bR | |
| 01/09/2026 | 5:51:16 AM | buy | $0.4031 | $0.0009854 | 0.002891 | 0.057067 | 409.1 | 4STo...UYdX | |
| 01/09/2026 | 3:02:37 AM | sell | $11.94 | $0.0009516 | 0.0861 | 0.056857 | 12,556 | 2swr...mgha | |
| 01/09/2026 | 2:56:08 AM | sell | $105.85 | $0.0009527 | 0.7627 | 0.056864 | 111,111 | 2HdQ...rj4C | |
| 01/09/2026 | 2:56:02 AM | sell | $106.07 | $0.0009546 | 0.7642 | 0.056878 | 111,111 | orLd...MH6Q | |
| 01/09/2026 | 2:55:32 AM | sell | $106.38 | $0.0009574 | 0.7657 | 0.056892 | 111,111 | 64Ud...rLWh | |
| 01/09/2026 | 2:55:26 AM | sell | $106.59 | $0.0009593 | 0.7672 | 0.056905 | 111,111 | 62Lh...RYNG | |
| 01/09/2026 | 2:55:22 AM | sell | $106.67 | $0.00096 | 0.7684 | 0.056916 | 111,111 | 5Jvx...gtKR | |
| 01/09/2026 | 2:55:17 AM | sell | $106.88 | $0.0009619 | 0.77 | 0.05693 | 111,111 | eJpg...3WwL | |
| 01/09/2026 | 2:55:12 AM | sell | $107.09 | $0.0009638 | 0.7715 | 0.056943 | 111,111 | 4t34...WSRE | |
| 01/09/2026 | 2:55:08 AM | sell | $107.31 | $0.0009658 | 0.773 | 0.056957 | 111,111 | 5px3...FMZW | |
| 01/09/2026 | 2:55:04 AM | sell | $107.52 | $0.0009677 | 0.7745 | 0.056971 | 111,111 | 4vBF...At1w |