Info about CHIRP-SOL pair
- Pooled CHIRP:
- 139.48M
- Pooled SOL:
- $329.47
CHIRP/SOL price stats on Solana
As of February 18, 2026, the current price of CHIRP token on DEX Raydium CPMM is $0.0001997. CHIRP price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $894.70. CHIRP token contract is Cy7rUZ5rK2ukitsAVVfK5Kn8t35TR417RRuURPWoRBAF with a market cap $195,714.26. The liquidity pool contract is 2yLFomCTck19BqK7EzJqsUWXPWP3uWGNBSrfKvJzNzp2 with total value locked (TVL) of $55,776.04. The CHIRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIRP/SOL now?
The current liquidity of CHIRP/SOL with the contract address 2yLFomCTck19BqK7EzJqsUWXPWP3uWGNBSrfKvJzNzp2 is $55,776.04.
How many transactions are there in the CHIRP/SOL pool in the last 24 hours?
The total transactions of CHIRP/SOL is 227 in the last 24 hours, 115 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CHIRP/SOL pool in the last 24 hours?
CHIRP/SOL pool has a trading volume of $894.70 in the last 24 hours.
What is the exchange rate of 1 CHIRP to SOL?
The exchange rate of 1 CHIRP to SOL is 0.000002356, captured at 2:20 AM UTC.
How much is 1 CHIRP in dollars?
The price of converting 1 CHIRP to USD is $0.0001997 today.
CHIRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:14:18 AM | sell | $3.8 | $0.0001997 | 0.04492 | 0.052356 | 19,061.64 | 5jJz...VGrX | |
| 02/18/2026 | 2:14:16 AM | buy | $4.23 | $0.0002007 | 0.05 | 0.052368 | 21,114.5 | DdAJ...4VPV | |
| 02/18/2026 | 1:59:40 AM | sell | $4.15 | $0.0001983 | 0.04939 | 0.052356 | 20,959.17 | 4byR...Pkwf | |
| 02/18/2026 | 1:59:39 AM | buy | $5.14 | $0.0001993 | 0.06115 | 0.052368 | 25,819.41 | 475r...BoZd | |
| 02/18/2026 | 1:45:02 AM | sell | $3.27 | $0.0001985 | 0.03888 | 0.052356 | 16,503.94 | 3zAv...iU51 | |
| 02/18/2026 | 1:45:01 AM | buy | $3.46 | $0.0001995 | 0.04108 | 0.052368 | 17,350.33 | 4mqJ...p5cw | |
| 02/18/2026 | 1:32:47 AM | sell | $5.85 | $0.0001983 | 0.06959 | 0.052356 | 29,530.56 | 4h7u...LA1T | |
| 02/18/2026 | 1:32:46 AM | buy | $3.44 | $0.0001993 | 0.04096 | 0.052368 | 17,292.74 | 55AN...NWwm | |
| 02/18/2026 | 1:20:52 AM | buy | $2.4 | $0.0001998 | 0.02843 | 0.052368 | 12,009.23 | 5tCR...MFyY | |
| 02/18/2026 | 1:20:51 AM | sell | $5.3 | $0.0001988 | 0.06284 | 0.052356 | 26,666.73 | 34nx...7fDd | |
| 02/18/2026 | 1:10:46 AM | buy | $3.66 | $0.0001997 | 0.04351 | 0.052368 | 18,370.61 | 5esp...zr1t | |
| 02/18/2026 | 1:10:45 AM | sell | $3.67 | $0.0001987 | 0.04361 | 0.052356 | 18,506.91 | 5fzb...JR6j | |
| 02/18/2026 | 12:59:34 AM | sell | $2.85 | $0.0001998 | 0.0337 | 0.052357 | 14,300 | 4Sua...1Ze1 | |
| 02/18/2026 | 12:59:33 AM | buy | $5.56 | $0.0002008 | 0.06556 | 0.052368 | 27,679.12 | 5FQG...Gzf4 | |
| 02/18/2026 | 12:47:21 AM | buy | $5.87 | $0.0002014 | 0.06904 | 0.052368 | 29,151.42 | 51Zf...EHss | |
| 02/18/2026 | 12:47:22 AM | sell | $3.38 | $0.0002004 | 0.03979 | 0.052356 | 16,883.51 | 2NKy...TLN2 | |
| 02/18/2026 | 12:32:58 AM | sell | $5.61 | $0.0002007 | 0.06591 | 0.052355 | 27,980.41 | 43TT...fmzV | |
| 02/18/2026 | 12:32:58 AM | buy | $5.73 | $0.0002017 | 0.06732 | 0.052367 | 28,437.71 | 3hu6...mJMm | |
| 02/18/2026 | 12:22:31 AM | sell | $2.67 | $0.0002008 | 0.0314 | 0.052356 | 13,329.51 | ePhA...7zLT | |
| 02/18/2026 | 12:22:30 AM | buy | $2.93 | $0.0002018 | 0.03438 | 0.052368 | 14,518.14 | 3qVh...ezai |