WhatToFarm
/
Get started
12 Swap

Info about CHIRP-SOL pair

Price USD
$0.0002141
Price
0.052366 SOL
TVL
$59,719.12
MKT CAP
$209.8K
5m
0%
1h
-2.34%
4h
-4.21%
24h
-3.32%
Share
TXNS
226
Buys
111
Sells
115
Volume
998
Telegram price alerts
Pair:
2yLFomCTck19BqK7EzJqsUWXPWP3uWGNBSrfKvJzNzp2
CHIRP:
Cy7rUZ5rK2ukitsAVVfK5Kn8t35TR417RRuURPWoRBAF
SOL:
So11111111111111111111111111111111111111112
Pooled CHIRP:
139.29M
Pooled SOL:
$330.48

CHIRP/SOL price stats on Solana

As of March 18, 2026, the current price of CHIRP token on DEX Raydium CPMM is $0.0002141. CHIRP price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $997.75. CHIRP token contract is Cy7rUZ5rK2ukitsAVVfK5Kn8t35TR417RRuURPWoRBAF with a market cap $209,824.33. The liquidity pool contract is 2yLFomCTck19BqK7EzJqsUWXPWP3uWGNBSrfKvJzNzp2 with total value locked (TVL) of $59,719.12. The CHIRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIRP/SOL with the contract address 2yLFomCTck19BqK7EzJqsUWXPWP3uWGNBSrfKvJzNzp2 is $59,719.12.

The total transactions of CHIRP/SOL is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.

CHIRP/SOL pool has a trading volume of $997.75 in the last 24 hours.

The exchange rate of 1 CHIRP to SOL is 0.000002366, captured at 12:55 PM UTC.

The price of converting 1 CHIRP to USD is $0.0002141 today.

CHIRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/202612:47:42 PMsell$5.91$0.00021410.065360.05236627,615.78
6DxXp...yGXL
5jzW...NQY8
03/18/202612:47:41 PMbuy$2.98$0.00021520.032940.05237813,847.8
G7cQa...VPWc
3f5h...2Pai
03/18/202612:33:12 PMbuy$5.83$0.00021510.064520.05237827,129.59
AShjY...PtH2
4gdS...rDn4
03/18/202612:33:10 PMsell$6.38$0.0002140.070590.05236629,831.69
4BdhB...3uxD
4HD3...5Y7Q
03/18/202612:18:08 PMsell$6.08$0.00021750.066170.05236727,951.61
6PbKS...X7Zv
4Foz...6xDs
03/18/202612:18:07 PMbuy$4.34$0.00021860.047280.05237919,873.01
4cdZw...iv6a
2F6D...7SzH
03/18/202612:05:01 PMbuy$4.18$0.00021840.045620.05237819,179.3
6W98b...8qxR
5hTs...QL7g
03/18/202612:05:00 PMsell$2.37$0.00021730.025840.05236610,918.52
CqigX...sRcF
4N3m...pQNP
03/18/202611:51:29 AMbuy$5.76$0.00021920.06250.05237826,279.89
51xgh...qrod
2jrt...J1uU
03/18/202611:51:27 AMsell$4.17$0.00021810.045230.05236619,118.32
48CoQ...qVLC
iKLo...r5BE
03/18/202611:40:35 AMbuy$6.3$0.00021880.068490.05237828,803.62
jtpxq...mD8q
3HrB...yXTC
03/18/202611:40:33 AMsell$3.16$0.00021770.034390.05236514,537.09
Hzbnd...o7f2
r6Un...hcES
03/18/202611:28:15 AMsell$3.23$0.00022180.034490.05236614,575.87
H5nSv...3u1t
3R8W...uFKK
03/18/202611:28:13 AMbuy$4.68$0.00022290.050020.05237821,034.51
BadZj...aq24
5VyS...8whX
03/18/202611:16:38 AMsell$2.39$0.00022230.025490.05236610,773.34
H5nSv...3u1t
xF7T...rgJB
03/18/202611:16:37 AMbuy$2.58$0.00022340.027540.05237711,584.32
DU1rG...WgQo
3nPi...HbGG
03/18/202611:05:57 AMbuy$2.6$0.00022260.027760.05237711,676.91
CFWhp...Gb74
5QaM...Bu6d
03/18/202611:05:55 AMsell$5.24$0.00022150.055980.05236523,662.61
FWJpa...LkgL
56CZ...azNP
03/18/202610:53:05 AMsell$3.96$0.00022180.042250.05236617,852.75
7oUXz...HayD
45jQ...DVUm
03/18/202610:53:04 AMbuy$2.56$0.00022290.027370.05237811,508.09
98cer...bbm1
2NJL...X6pE