WhatToFarm
/
Get started
12 Swap

Info about CHIN-SOL pair

Price USD
$0.0001701
Price
0.052075 SOL
TVL
$27,910.46
MKT CAP
$170.1K
5m
0%
1h
0%
4h
-0.07%
24h
-0.46%
Share
TXNS
8
Buys
0
Sells
8
Volume
2K
Telegram price alerts
Pair:
AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h
CHIN:
CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3
SOL:
So11111111111111111111111111111111111111112
Pooled CHIN:
81.59M
Pooled SOL:
$171.17

CHIN/SOL price stats on Solana

As of April 6, 2026, the current price of CHIN token on DEX Raydium CPMM is $0.0001701. CHIN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,418.91. CHIN token contract is CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3 with a market cap $170,119.72. The liquidity pool contract is AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h with total value locked (TVL) of $27,910.47. The CHIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIN/SOL with the contract address AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h is $27,910.47.

The total transactions of CHIN/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CHIN/SOL pool has a trading volume of $2,418.91 in the last 24 hours.

The exchange rate of 1 CHIN to SOL is 0.000002075, captured at 11:13 PM UTC.

The price of converting 1 CHIN to USD is $0.0001701 today.

CHIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20268:09:45 PMsell$0.001163$0.00017010.000014190.0520756.83
s6XKR...vSXP
oxnP...tNvd
04/06/20266:46:42 PMsell$2.07$0.00016990.025370.05207512,221.91
3nMNd...HyyH
3fZv...s7Bt
04/06/20266:46:42 PMsell$3.11$0.00016990.0380.05207618,300.2
3nMNd...HyyH
3EzY...RhmV
04/06/20266:43:21 PMsell$11.43$0.00017020.13960.05207867,167.14
GHigB...BhUc
4Bry...jCA1
04/06/20267:35:35 AMsell$2,397.81$0.025490.19590.05208294,062.05
B3NeV...f8YE
5PvB...vHii
04/06/202612:41:25 AMsell$1.16$0.00017290.0140.0520856,714.65
3nMNd...HyyH
3m9M...iyk4
04/06/202612:01:27 AMsell$3.31$0.00017230.040080.05208619,213.73
3nMNd...HyyH
2Cwg...Dj8k
04/05/202611:38:11 PMsell$0.00121$0.00017090.000014780.0520867.08
BRRAX...qGZM
5FWG...FPh5
04/05/20264:32:37 AMsell$1.22$0.0001680.015150.0520867,263.98
FtnBC...dk85
5A5d...drWu
04/05/20263:44:09 AMsell$0.8349$0.0001680.010360.0520874,967.25
3nMNd...HyyH
48hL...Ts1r
04/05/20262:59:47 AMsell$3.25$0.00016820.040390.05208719,346.6
3nMNd...HyyH
2g9i...6XWk
04/03/20265:27:27 PMsell$3.28$0.00016730.040980.05208819,619.99
FxRUA...kaRQ
5TFF...uAam
04/03/20268:44:30 AMsell$2.47$0.00016650.031020.05208914,848.81
EGZJY...bNtp
2d19...S1hd
04/02/20268:01:22 PMbuy$1.82$0.0001680.023110.05213210,843.07
8L2y5...bt8j
47wP...se32
04/02/20268:01:10 PMbuy$1.27$0.0001680.016180.0521317,594.52
3nMNd...HyyH
5eW9...XPVM
04/02/20261:51:16 PMbuy$1.01$0.00016490.01310.0521316,147.02
3nMNd...HyyH
vdjW...wE6p
04/02/20261:21:04 PMbuy$0.7563$0.00016510.0097570.0521314,578.84
3nMNd...HyyH
3741...m4xc
04/02/20261:15:25 PMbuy$1.24$0.00016510.016120.052137,569.08
3nMNd...HyyH
2mxF...vaPF
04/02/202612:55:51 PMbuy$1.43$0.0001660.018360.0521298,623.21
moat5...2nXH
5v6z...xoSY
04/02/202612:55:51 PMbuy$2.47$0.00016610.031790.0521314,924.03
GxDC9...pXSq
4cGc...266S