WhatToFarm
/
Get started
12 Swap

Info about CHIN-SOL pair

Price USD
$0.0004224
Price
0.054052 SOL
TVL
$50,355.66
MKT CAP
$422.4K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
5
Buys
0
Sells
5
Volume
26
Telegram price alerts
Pair:
AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h
CHIN:
CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3
SOL:
So11111111111111111111111111111111111111112
Pooled CHIN:
59.29M
Pooled SOL:
$242.81

CHIN/SOL price stats on Solana

As of October 23, 2026, the current price of CHIN token on DEX Raydium CPMM is $0.0004224. CHIN price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.22. CHIN token contract is CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3 with a market cap $422,408.22. The liquidity pool contract is AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h with total value locked (TVL) of $50,355.66. The CHIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHIN/SOL with the contract address AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h is $50,355.66.

The total transactions of CHIN/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CHIN/SOL pool has a trading volume of $26.22 in the last 24 hours.

The exchange rate of 1 CHIN to SOL is 0.000004052, captured at 12:12 PM UTC.

The price of converting 1 CHIN to USD is $0.0004224 today.

CHIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202612:13:53 PMsell$6.95$0.00042240.066740.05405216,470.55
CRiFh...fANX
2ynr...17hH
10/21/20267:58:37 PMsell$5.53$0.00043910.051120.05405412,610.78
pay6t...g1d2
32rq...pP9J
10/21/20265:45:33 PMsell$2.07$0.000440.019080.0540554,706.33
pay6t...g1d2
4wGk...zyLN
10/21/20265:04:41 PMsell$4.17$0.00043830.038620.0540569,521.74
pay6t...g1d2
5p3m...m4ra
10/21/20264:17:48 PMsell$7.47$0.00044010.068950.05405816,991.04
pay6t...g1d2
28fx...fqbC
10/20/20268:53:11 PMsell$0.02189$0.00043220.00020560.0540650.65
FFzRr...kJjs
286C...estU
10/20/20266:07:40 PMsell$3.89$0.00043210.036580.0540629,006.12
pay6t...g1d2
2tt1...Cugc
10/20/20262:35:16 PMsell$9.97$0.00043640.092870.05406422,850.55
8psNv...VRtf
55xY...KQEA
10/20/20262:02:51 PMsell$1.87$0.00043160.017730.0540744,352.05
DcQNa...sQyz
qK8T...iuPB
10/20/20262:02:01 PMsell$1.87$0.00043110.017730.0540744,352.84
DcQNa...sQyz
3MN6...oCC9
10/20/20262:01:48 PMsell$1.87$0.00043030.017730.0540754,352.62
3nMNd...HyyH
3ffp...LnAx
10/20/20264:27:39 AMsell$0.1753$0.00042860.0016670.054076408.92
89q3z...VqB4
6hoM...iVA6
10/18/20267:57:10 PMbuy$4.95$0.00041820.049240.05415811,840.45
89RkS...PYhi
291P...YjgB
10/18/20267:19:24 PMbuy$9.9$0.00042420.097070.05415623,354.58
89RkS...PYhi
br1S...cYrf
10/18/20264:16:25 AMbuy$9.9$0.00043340.095120.05416322,849.15
89RkS...PYhi
3NLG...iktW
10/18/20264:03:08 AMbuy$14.87$0.00043410.14240.05415934,255.79
89RkS...PYhi
4TsY...2XMc
10/18/20263:45:42 AMbuy$9.31$0.00043360.089250.05415521,479.87
89RkS...PYhi
3X7Z...iLsy
10/18/20263:35:46 AMbuy$2.52$0.0004320.024280.0541535,847.55
89RkS...PYhi
Bz7N...vD88
10/17/20265:49:30 PMbuy$112.4$0.00042711.080.054134263,134.97
89RkS...PYhi
4PhC...kvwE
10/17/20265:33:33 PMbuy$28.54$0.00042420.27660.05411167,295.87
89RkS...PYhi
3vGf...7phF