- WhatToFarm
- Solana
- Raydium CPMM
- CHIN-SOL LPs
Info about CHIN-SOL pair
- Pooled CHIN:
- 22.66M
- Pooled SOL:
- $632.69
CHIN/SOL price stats on Solana
As of August 21, 2025, the current price of CHIN token on DEX Raydium CPMM is $0.004986. CHIN price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $8,448.28. CHIN token contract is CHiNsA2B6ZbmKnEmHPCbbX9aXJyoJzAtcLpHEDd6Qyq3 with a market cap $4,986,244.05. The liquidity pool contract is AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h with total value locked (TVL) of $227,065.60. The CHIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIN/SOL now?
The current liquidity of CHIN/SOL with the contract address AT4SuDomNtDCJRAY2H9WrrLZ7ZqfHXaeNYXWtsnL7H8h is $227,065.60.
How many transactions are there in the CHIN/SOL pool in the last 24 hours?
The total transactions of CHIN/SOL is 180 in the last 24 hours, 106 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CHIN/SOL pool in the last 24 hours?
CHIN/SOL pool has a trading volume of $8,448.28 in the last 24 hours.
What is the exchange rate of 1 CHIN to SOL?
The exchange rate of 1 CHIN to SOL is 0.00002765, captured at 8:42 PM UTC.
How much is 1 CHIN in dollars?
The price of converting 1 CHIN to USD is $0.004986 today.
CHIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:14:19 PM | sell | $36.93 | $0.004986 | 0.2048 | 0.00002765 | 7,406.64 | 2BGW...yUBm | |
| 08/21/2025 | 8:11:08 PM | buy | $50.99 | $0.005087 | 0.2827 | 0.00002821 | 10,023.56 | BN5t...hhi1 | |
| 08/21/2025 | 8:07:49 PM | sell | $71.13 | $0.00498 | 0.395 | 0.00002765 | 14,284.23 | 31B7...nBh7 | |
| 08/21/2025 | 8:06:51 PM | buy | $64.02 | $0.005087 | 0.3551 | 0.00002821 | 12,584.5 | 5qFB...YAn3 | |
| 08/21/2025 | 8:03:44 PM | buy | $57.49 | $0.005081 | 0.3189 | 0.00002818 | 11,314.82 | 4m6M...RC9w | |
| 08/21/2025 | 8:01:33 PM | sell | $40.14 | $0.004979 | 0.2227 | 0.00002762 | 8,062.44 | cxse...ne8D | |
| 08/21/2025 | 8:01:16 PM | buy | $45.25 | $0.005081 | 0.251 | 0.00002818 | 8,906.28 | 2RSZ...LhxK | |
| 08/21/2025 | 8:00:18 PM | buy | $60.64 | $0.005074 | 0.3365 | 0.00002815 | 11,952.14 | 4ABq...hPfL | |
| 08/21/2025 | 7:59:29 PM | sell | $45.89 | $0.004973 | 0.2546 | 0.00002759 | 9,228.25 | aojx...rqSA | |
| 08/21/2025 | 7:57:12 PM | buy | $42.43 | $0.005067 | 0.2357 | 0.00002815 | 8,373.53 | 4Cjg...aMCR | |
| 08/21/2025 | 7:56:46 PM | sell | $53.82 | $0.004968 | 0.299 | 0.00002759 | 10,834.07 | 65hN...gZtA | |
| 08/21/2025 | 7:55:22 PM | sell | $69.89 | $0.004976 | 0.388 | 0.00002762 | 14,044.86 | 29f5...vFxj | |
| 08/21/2025 | 7:53:32 PM | buy | $27.72 | $0.005075 | 0.154 | 0.0000282 | 5,463.14 | 3X8L...3MMK | |
| 08/21/2025 | 7:52:00 PM | sell | $47.39 | $0.004981 | 0.263 | 0.00002764 | 9,514.91 | 47it...Tkrm | |
| 08/21/2025 | 7:49:45 PM | sell | $38.58 | $0.004982 | 0.2142 | 0.00002766 | 7,743.71 | 4hb5...3DbQ | |
| 08/21/2025 | 7:48:31 PM | sell | $53.87 | $0.00499 | 0.2989 | 0.00002768 | 10,796.36 | 2Mrz...RbZM | |
| 08/21/2025 | 7:45:55 PM | sell | $67.32 | $0.00499 | 0.3738 | 0.00002771 | 13,489.51 | NRMx...c4xW | |
| 08/21/2025 | 7:44:52 PM | sell | $29.36 | $0.004999 | 0.1629 | 0.00002774 | 5,873.31 | 4U6D...Ki5h | |
| 08/21/2025 | 7:42:49 PM | buy | $39.64 | $0.005106 | 0.2196 | 0.0000283 | 7,762.69 | 5j1s...9D4F | |
| 08/21/2025 | 7:39:31 PM | buy | $39.43 | $0.005101 | 0.2186 | 0.00002828 | 7,729.72 | zyuo...zqKk |