- WhatToFarm
- Solana
- Raydium CPMM
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 76.49M
- Pooled SOL:
- $304.04
CHILL/SOL price stats on Solana
As of December 26, 2025, the current price of CHILL token on DEX Raydium CPMM is $0.0004698. CHILL price is up 267% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19,149.68. CHILL token contract is CH1LLLLUjZBai91qiKhVrTtzKqLxF4FtVAommraUQ66o with a market cap $704,793.26. The liquidity pool contract is 4c1QRxbQZR3aYzoqcqqUJP5PxyvvAFFauBUnCH9BveZd with total value locked (TVL) of $72,375.55. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address 4c1QRxbQZR3aYzoqcqqUJP5PxyvvAFFauBUnCH9BveZd is $72,375.55.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $19,149.68 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.000003921, captured at 1:40 AM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.0004698 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:36:47 AM | sell | $29.68 | $0.0004698 | 0.2477 | 0.053921 | 63,180.34 | WDbU...fFxs | |
| 12/26/2025 | 12:21:47 AM | sell | $47.04 | $0.0004704 | 0.3929 | 0.053929 | 100,000 | 5hUm...z8X8 | |
| 12/26/2025 | 12:09:37 AM | sell | $15.75 | $0.0004726 | 0.1311 | 0.053936 | 33,329 | 2q7a...zNMg | |
| 12/25/2025 | 10:31:21 PM | sell | $14.3 | $0.0004845 | 0.1162 | 0.053939 | 29,517.32 | 5XQn...ZU15 | |
| 12/25/2025 | 9:48:45 PM | buy | $1,583.78 | $0.0004741 | 12.86 | 0.053851 | 3.34M | 4oM8...3xim | |
| 12/25/2025 | 9:37:53 PM | sell | $0.0354 | $0.0004459 | 0.0002871 | 0.053616 | 79.39 | 3pBc...wM2J | |
| 12/25/2025 | 9:31:43 PM | buy | $5,575.54 | $0.0003846 | 45.2 | 0.053118 | 14.5M | 31J5...sGAK | |
| 12/25/2025 | 9:25:41 PM | buy | $1,336.31 | $0.0003109 | 10.84 | 0.052522 | 4.3M | 2CCo...DJuB | |
| 12/25/2025 | 9:25:29 PM | buy | $183.19 | $0.0002954 | 1.48 | 0.052397 | 619,963.67 | 2twx...PDQ3 | |
| 12/25/2025 | 9:00:54 PM | sell | $6.46 | $0.0002879 | 0.05243 | 0.052335 | 22,446.68 | 5WP2...fxvV | |
| 12/25/2025 | 8:57:45 PM | buy | $4,042.26 | $0.0002524 | 32.82 | 0.052049 | 16.01M | pmTw...baLX | |
| 12/25/2025 | 8:35:11 PM | sell | $9.3 | $0.0002129 | 0.07565 | 0.05173 | 43,718.04 | 31SH...v4si | |
| 12/25/2025 | 8:32:58 PM | buy | $2,436.73 | $0.0001958 | 19.81 | 0.051592 | 12.44M | 4DNE...qW6e | |
| 12/25/2025 | 8:32:32 PM | buy | $186.24 | $0.0001751 | 1.51 | 0.051425 | 1.06M | 3A6x...yNXM | |
| 12/25/2025 | 8:30:10 PM | buy | $2,609.05 | $0.0001533 | 21.22 | 0.051247 | 17.02M | 52Tc...iF9y | |
| 12/25/2025 | 8:29:41 PM | buy | $1,073.95 | $0.000128 | 8.72 | 0.051041 | 8.38M | 3ger...M9eB | |
| 12/24/2025 | 9:10:21 PM | sell | $7.59 | $0.0001184 | 0.06186 | 0.069651 | 64,100.47 | 3tc1...BLMV | |
| 12/18/2025 | 11:23:46 PM | sell | $9.27 | $0.0001152 | 0.07776 | 0.06966 | 80,500 | Zm1g...i7FW | |
| 12/18/2025 | 4:52:52 PM | sell | $27.48 | $0.0001228 | 0.2166 | 0.069679 | 223,823.6 | 4b1k...npsH | |
| 12/16/2025 | 6:17:27 AM | sell | $145.35 | $0.0001236 | 1.14 | 0.069768 | 1.18M | 5siT...CkvV |