- WhatToFarm
- Solana
- Raydium CPMM
- CHC-SOL LPs
Info about CHC-SOL pair
- Pooled CHC:
- 55.4M
- Pooled SOL:
- $1.09
CHC/SOL price stats on Solana
As of August 24, 2025, the current price of CHC token on DEX Raydium CPMM is $0.000004179. CHC price is down -49.39% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $569.11. CHC token contract is DSfoxByj7HfTdSDVnRm8zvvWbhpjCB61vxaQMkNsE3Pf with a market cap $1,253.71. The liquidity pool contract is AoF2jhkomKuX6z9PktdEoZzyayodx3MnpA5ofQvWoDEo with total value locked (TVL) of $461.48. The CHC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHC/SOL now?
The current liquidity of CHC/SOL with the contract address AoF2jhkomKuX6z9PktdEoZzyayodx3MnpA5ofQvWoDEo is $461.48.
How many transactions are there in the CHC/SOL pool in the last 24 hours?
The total transactions of CHC/SOL is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CHC/SOL pool in the last 24 hours?
CHC/SOL pool has a trading volume of $569.11 in the last 24 hours.
What is the exchange rate of 1 CHC to SOL?
The exchange rate of 1 CHC to SOL is 0.00000001994, captured at 5:14 AM UTC.
How much is 1 CHC in dollars?
The price of converting 1 CHC to USD is $0.000004179 today.
CHC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 4:32:31 AM | buy | $1.04 | $0.054179 | 0.005 | 0.071994 | 250,714.55 | 51F8...y7tx | |
| 08/24/2025 | 3:41:00 AM | buy | $10.34 | $0.053956 | 0.04957 | 0.071895 | 2.62M | 64cj...zux5 | |
| 08/24/2025 | 3:24:50 AM | buy | $0.8322 | $0.053751 | 0.004 | 0.071803 | 221,845.62 | 3a8N...wsY8 | |
| 08/24/2025 | 2:59:10 AM | buy | $2.08 | $0.053711 | 0.01 | 0.071778 | 562,127.03 | 3X37...QMyB | |
| 08/24/2025 | 2:58:15 AM | sell | $3.72 | $0.05372 | 0.01783 | 0.071783 | 1,000,000 | u3QU...yEqz | |
| 08/24/2025 | 2:57:53 AM | sell | $3.85 | $0.053856 | 0.01846 | 0.071846 | 1,000,000 | 3Myx...FKCa | |
| 08/24/2025 | 2:57:27 AM | sell | $3.99 | $0.053992 | 0.01912 | 0.071912 | 1,000,000 | 66KT...hxNP | |
| 08/24/2025 | 2:52:00 AM | sell | $4.14 | $0.054145 | 0.01982 | 0.071982 | 1,000,000 | 3FzD...jU4A | |
| 08/24/2025 | 2:51:32 AM | sell | $4.3 | $0.054302 | 0.02055 | 0.072055 | 1,000,000 | 2CNn...renX | |
| 08/24/2025 | 2:51:03 AM | sell | $4.46 | $0.054465 | 0.02133 | 0.072133 | 1,000,000 | 5gjJ...mjEp | |
| 08/24/2025 | 2:44:25 AM | sell | $4.64 | $0.054649 | 0.02215 | 0.072215 | 1,000,000 | 3Dpk...pN7p | |
| 08/24/2025 | 2:43:33 AM | sell | $4.83 | $0.054835 | 0.02303 | 0.072303 | 1,000,000 | 2Fd7...5Q4U | |
| 08/24/2025 | 2:42:37 AM | sell | $5.02 | $0.055027 | 0.02395 | 0.072395 | 1,000,000 | 44Sc...WiN1 | |
| 08/24/2025 | 2:39:42 AM | sell | $5.23 | $0.055234 | 0.02493 | 0.072493 | 1,000,000 | tVER...MLFM | |
| 08/24/2025 | 2:38:42 AM | sell | $5.45 | $0.055453 | 0.02598 | 0.072598 | 1,000,000 | 41Lv...zMRo | |
| 08/24/2025 | 2:38:22 AM | sell | $11.62 | $0.055813 | 0.05536 | 0.072768 | 2M | 3QWC...R75U | |
| 08/24/2025 | 2:33:17 AM | sell | $6.21 | $0.056218 | 0.02953 | 0.072953 | 1,000,000 | 3BEE...b72H | |
| 08/24/2025 | 2:17:40 AM | buy | $6.21 | $0.0562 | 0.02974 | 0.072967 | 1M | VJu3...2Sck | |
| 08/24/2025 | 2:15:38 AM | sell | $6.17 | $0.056179 | 0.02952 | 0.072952 | 1,000,000 | 67jw...FbWj | |
| 08/24/2025 | 2:14:07 AM | sell | $3.61 | $0.056379 | 0.01731 | 0.073057 | 566,252.21 | 39dR...Huvp |