- WhatToFarm
- Solana
- Raydium CPMM
- CHARLIE-USD1 LPs
Info about CHARLIE-USD1 pair
- Pooled CHARLIE:
- 326.67M
- Pooled USD1:
- $16,888.32
CHARLIE/USD1 price stats on Solana
As of January 3, 2026, the current price of CHARLIE token on DEX Raydium CPMM is $0.00005365. CHARLIE price is down -30.06% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $103,205.95. CHARLIE token contract is 5jyd5eiMxbb6mphK7R7KgFXus7ny7nT8KR5NWL55bonk with a market cap $53,657.29. The liquidity pool contract is J2LfNeAMXUgppEak5z8EY79jMDNLJCVGjZGxXo8jkMa1 with total value locked (TVL) of $34,410.20. The CHARLIE/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHARLIE/USD1 now?
The current liquidity of CHARLIE/USD1 with the contract address J2LfNeAMXUgppEak5z8EY79jMDNLJCVGjZGxXo8jkMa1 is $34,410.20.
How many transactions are there in the CHARLIE/USD1 pool in the last 24 hours?
The total transactions of CHARLIE/USD1 is 1104 in the last 24 hours, 491 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the CHARLIE/USD1 pool in the last 24 hours?
CHARLIE/USD1 pool has a trading volume of $103,205.95 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to USD1?
The exchange rate of 1 CHARLIE to USD1 is 0.00005368, captured at 12:31 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.00005365 today.
CHARLIE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:02:04 AM | buy | $1.77 | $0.00005365 | 1.77 | 0.00005368 | 33,126.65 | 2pTL...Ar71 | |
| 01/02/2026 | 11:58:43 PM | buy | $12.38 | $0.00005313 | 12.39 | 0.00005316 | 233,080.34 | 5sQb...ekuP | |
| 01/02/2026 | 11:58:43 PM | buy | $17.23 | $0.00005323 | 17.24 | 0.00005325 | 323,782.06 | 2KVQ...fsUt | |
| 01/02/2026 | 11:58:43 PM | buy | $5.85 | $0.0000533 | 5.85 | 0.00005332 | 109,841.94 | 4fKW...beXt | |
| 01/02/2026 | 11:58:43 PM | buy | $13.08 | $0.00005336 | 13.08 | 0.00005338 | 245,113.97 | 2Hgu...Eooh | |
| 01/02/2026 | 11:58:43 PM | buy | $17.46 | $0.00005359 | 17.46 | 0.00005361 | 325,804.36 | 5h9Q...Ztkt | |
| 01/02/2026 | 11:58:43 PM | buy | $22.4 | $0.00005347 | 22.41 | 0.00005349 | 418,936.87 | PEDi...nNWE | |
| 01/02/2026 | 11:58:41 PM | buy | $132.02 | $0.00005268 | 132.07 | 0.00005271 | 2.51M | 34Uc...dovE | |
| 01/02/2026 | 11:57:32 PM | buy | $1.44 | $0.00005227 | 1.44 | 0.00005229 | 27,585.96 | 125f...SXU3 | |
| 01/02/2026 | 11:57:03 PM | buy | $2.02 | $0.00005226 | 2.02 | 0.00005228 | 38,773.66 | 4kLE...TCrK | |
| 01/02/2026 | 11:56:34 PM | buy | $5.36 | $0.00005224 | 5.36 | 0.00005226 | 102,693.53 | 5MGc...gCiE | |
| 01/02/2026 | 11:56:33 PM | buy | $6.91 | $0.0000522 | 6.92 | 0.00005222 | 132,550.21 | 5hib...zX9R | |
| 01/02/2026 | 11:56:33 PM | buy | $1.69 | $0.00005217 | 1.69 | 0.0000522 | 32,492.67 | KnLE...zn4n | |
| 01/02/2026 | 11:56:32 PM | buy | $0.7192 | $0.00005217 | 0.7195 | 0.00005219 | 13,785.64 | 6PgF...2Z5N | |
| 01/02/2026 | 11:56:30 PM | buy | $1.33 | $0.00005216 | 1.33 | 0.00005218 | 25,664.63 | 57Md...A2VJ | |
| 01/02/2026 | 11:56:30 PM | buy | $7.15 | $0.00005213 | 7.16 | 0.00005216 | 137,299.97 | xRmp...3Phn | |
| 01/02/2026 | 11:56:28 PM | buy | $5.37 | $0.0000521 | 5.38 | 0.00005212 | 103,238.22 | 37hz...6vTM | |
| 01/02/2026 | 11:56:10 PM | buy | $6.09 | $0.00005206 | 6.09 | 0.00005208 | 116,984.9 | 3acF...WYVX | |
| 01/02/2026 | 11:56:08 PM | buy | $5.31 | $0.00005203 | 5.32 | 0.00005205 | 102,225.02 | 3Eu8...GPKp | |
| 01/02/2026 | 11:56:05 PM | buy | $3.11 | $0.000052 | 3.11 | 0.00005202 | 59,888.23 | 4WxZ...k36Z |