- WhatToFarm
- Solana
- Raydium CPMM
- CHAR-USDT LPs
Info about CHAR-USDT pair
- Pooled CHAR:
- 149.91M
- Pooled USDT:
- $174,947.43
CHAR/USDT price stats on Solana
As of October 18, 2025, the current price of CHAR token on DEX Raydium CPMM is $0.001169. CHAR price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.18. CHAR token contract is charyAhpBstVjf5VnszNiY8UUVDbvA167dQJqpBY2hw with a market cap $8,418,057.44. The liquidity pool contract is 37RvFVQerdbKxrUJJ8U5dUg3S7QjMwkURYpwkKtwFmAm with total value locked (TVL) of $350,336.38. The CHAR/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAR/USDT now?
The current liquidity of CHAR/USDT with the contract address 37RvFVQerdbKxrUJJ8U5dUg3S7QjMwkURYpwkKtwFmAm is $350,336.38.
How many transactions are there in the CHAR/USDT pool in the last 24 hours?
The total transactions of CHAR/USDT is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAR/USDT pool in the last 24 hours?
CHAR/USDT pool has a trading volume of $26.18 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDT?
The exchange rate of 1 CHAR to USDT is 0.001169, captured at 10:40 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $0.001169 today.
CHAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:32:55 PM | buy | $0.01 | $0.001169 | 0.01 | 0.001169 | 8.54 | 3Msh...8HaM | |
| 10/18/2025 | 11:32:54 AM | buy | $0.01 | $0.001169 | 0.01 | 0.001169 | 8.54 | 28hG...ginC | |
| 10/18/2025 | 7:08:19 AM | buy | $0.752 | $0.001169 | 0.752 | 0.001169 | 642.75 | 4LQc...JVDt | |
| 10/18/2025 | 7:07:40 AM | buy | $1.32 | $0.001169 | 1.32 | 0.001169 | 1,135.53 | 2fpL...oWaz | |
| 10/18/2025 | 7:07:37 AM | buy | $0.7359 | $0.001169 | 0.7359 | 0.001169 | 629.03 | 2Vzh...JRcj | |
| 10/18/2025 | 7:04:57 AM | buy | $5.09 | $0.001169 | 5.09 | 0.001169 | 4,356.94 | 3WMb...mnMD | |
| 10/18/2025 | 7:04:56 AM | buy | $0.5714 | $0.001169 | 0.5714 | 0.001169 | 488.49 | 2DFn...W3my | |
| 10/18/2025 | 7:04:04 AM | buy | $4.12 | $0.001169 | 4.12 | 0.001169 | 3,528 | 5cvR...xpVy | |
| 10/18/2025 | 7:03:50 AM | buy | $0.7619 | $0.001169 | 0.7619 | 0.001169 | 651.35 | 3pez...KYaw | |
| 10/18/2025 | 7:03:49 AM | buy | $3.14 | $0.001169 | 3.14 | 0.001169 | 2,686.41 | 5ctz...EPVb | |
| 10/18/2025 | 7:02:18 AM | buy | $3.19 | $0.001169 | 3.19 | 0.001169 | 2,727.4 | 5VuV...XysQ | |
| 10/18/2025 | 6:55:12 AM | buy | $1.2 | $0.001169 | 1.2 | 0.001169 | 1,029.19 | 4VxF...MjSb | |
| 10/18/2025 | 6:48:00 AM | buy | $4.52 | $0.001169 | 4.52 | 0.001169 | 3,865.42 | 638A...KJ6v | |
| 10/18/2025 | 6:47:59 AM | buy | $0.6936 | $0.001169 | 0.6936 | 0.001169 | 593.07 | 5sUG...tGSX | |
| 10/18/2025 | 5:32:53 AM | buy | $0.01 | $0.001169 | 0.01 | 0.001169 | 8.54 | 2Mof...qtrB | |
| 10/17/2025 | 11:32:51 PM | buy | $0.01 | $0.001169 | 0.01 | 0.001169 | 8.54 | 29xd...cJg9 | |
| 10/17/2025 | 5:32:49 PM | buy | $0.01 | $0.001169 | 0.01 | 0.001169 | 8.54 | 2kQD...MFU4 | |
| 10/17/2025 | 2:35:29 PM | sell | $3.74 | $0.001152 | 3.74 | 0.001152 | 3,252.97 | 5ZY5...S5J3 | |
| 10/17/2025 | 2:34:45 PM | sell | $4.17 | $0.001152 | 4.17 | 0.001152 | 3,627.62 | 51sf...AXoS | |
| 10/17/2025 | 2:34:07 PM | sell | $3.71 | $0.001152 | 3.71 | 0.001152 | 3,223.6 | 3npY...RwC2 |