- WhatToFarm
- Solana
- Raydium CPMM
- CHAR-USDT LPs
Info about CHAR-USDT pair
- Pooled CHAR:
- 358.56M
- Pooled USDT:
- $73,287.3
CHAR/USDT price stats on Solana
As of November 15, 2025, the current price of CHAR token on DEX Raydium CPMM is $0.0002049. CHAR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,821.44. CHAR token contract is charyAhpBstVjf5VnszNiY8UUVDbvA167dQJqpBY2hw with a market cap $1,269,144.27. The liquidity pool contract is 37RvFVQerdbKxrUJJ8U5dUg3S7QjMwkURYpwkKtwFmAm with total value locked (TVL) of $146,767.47. The CHAR/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAR/USDT now?
The current liquidity of CHAR/USDT with the contract address 37RvFVQerdbKxrUJJ8U5dUg3S7QjMwkURYpwkKtwFmAm is $146,767.47.
How many transactions are there in the CHAR/USDT pool in the last 24 hours?
The total transactions of CHAR/USDT is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHAR/USDT pool in the last 24 hours?
CHAR/USDT pool has a trading volume of $1,821.44 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDT?
The exchange rate of 1 CHAR to USDT is 0.0002049, captured at 5:41 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $0.0002049 today.
CHAR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:24:23 PM | buy | $2.14 | $0.0002049 | 2.14 | 0.0002049 | 10,485.37 | 5GXQ...B5Cc | |
| 11/15/2025 | 5:24:09 PM | buy | $1.47 | $0.0002049 | 1.47 | 0.0002049 | 7,221.52 | 2m87...rq4S | |
| 11/15/2025 | 5:23:54 PM | buy | $2.44 | $0.0002049 | 2.44 | 0.0002049 | 11,937.35 | mTRk...1gD3 | |
| 11/15/2025 | 6:38:00 AM | buy | $1.27 | $0.0002048 | 1.27 | 0.0002048 | 6,208.6 | 2p8v...1aUP | |
| 11/15/2025 | 6:28:57 AM | buy | $0.7325 | $0.0002048 | 0.7325 | 0.0002048 | 3,575.51 | 4WBL...Vtuv | |
| 11/15/2025 | 2:54:06 AM | buy | $1.39 | $0.0002048 | 1.39 | 0.0002048 | 6,797.75 | 5Ciw...jDHW | |
| 11/15/2025 | 2:53:37 AM | buy | $1.19 | $0.0002048 | 1.19 | 0.0002048 | 5,809.93 | 4E9Q...KrsX | |
| 11/15/2025 | 2:41:30 AM | buy | $1.68 | $0.0002048 | 1.68 | 0.0002048 | 8,210.9 | 5dmH...XYvj | |
| 11/15/2025 | 2:17:58 AM | buy | $1.15 | $0.0002048 | 1.15 | 0.0002048 | 5,647.7 | 3g7Y...h12W | |
| 11/15/2025 | 1:50:58 AM | buy | $0.8039 | $0.0002048 | 0.8039 | 0.0002048 | 3,924.4 | ZKKH...svFC | |
| 11/15/2025 | 1:50:20 AM | buy | $1.47 | $0.0002048 | 1.47 | 0.0002048 | 7,203.5 | 5q15...9u5h | |
| 11/15/2025 | 1:47:11 AM | buy | $2.17 | $0.0002048 | 2.17 | 0.0002048 | 10,637.57 | 4pAz...FsLG | |
| 11/15/2025 | 1:18:24 AM | buy | $1.17 | $0.0002048 | 1.17 | 0.0002048 | 5,749.78 | F87E...Td1v | |
| 11/15/2025 | 1:17:09 AM | buy | $1.14 | $0.0002048 | 1.14 | 0.0002048 | 5,600.68 | XAu2...Wsk5 | |
| 11/15/2025 | 1:00:33 AM | buy | $0.7526 | $0.0002048 | 0.7526 | 0.0002048 | 3,674.68 | 5Rkg...Qs4U | |
| 11/15/2025 | 1:00:01 AM | sell | $89.99 | $0.000202 | 89.99 | 0.000202 | 445,509.33 | 5tL7...pyun | |
| 11/15/2025 | 12:00:01 AM | sell | $90.45 | $0.0002025 | 90.45 | 0.0002025 | 446,707.46 | 3c4N...crX1 | |
| 11/14/2025 | 10:32:39 PM | buy | $2.4 | $0.0002058 | 2.4 | 0.0002058 | 11,663.11 | 4nPf...aSx7 | |
| 11/14/2025 | 10:06:25 PM | buy | $0.728 | $0.0002058 | 0.728 | 0.0002058 | 3,537.48 | qxKj...rrDy | |
| 11/14/2025 | 10:02:55 PM | buy | $1.26 | $0.0002058 | 1.26 | 0.0002058 | 6,170.42 | 5Dhd...d4AB |