- WhatToFarm
- Solana
- Raydium CPMM
- CHAD-SOL LPs
Info about CHAD-SOL pair
- Pooled CHAD:
- 578.91M
- Pooled SOL:
- $2,464.77
CHAD/SOL price stats on Solana
As of August 23, 2025, the current price of CHAD token on DEX Raydium CPMM is $0.0008678. CHAD price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $776.96. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $36,448,509.32. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $1,003,303.04. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $1,003,303.04.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 62 in the last 24 hours, 41 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $776.96 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.00000427, captured at 8:53 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.0008678 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:46:31 PM | buy | $4.98 | $0.0008678 | 0.02453 | 0.05427 | 5,744.62 | 5ATy...pAq2 | |
| 08/23/2025 | 8:35:10 PM | buy | $101.24 | $0.0008718 | 0.4957 | 0.054269 | 116,120.58 | 2XYG...GVKp | |
| 08/23/2025 | 8:34:39 PM | sell | $4.98 | $0.0008673 | 0.02441 | 0.054247 | 5,748.34 | 3uFy...oo6f | |
| 08/23/2025 | 8:19:00 PM | buy | $4.99 | $0.0008686 | 0.02453 | 0.054268 | 5,748.34 | Swnr...cSGC | |
| 08/23/2025 | 8:14:25 PM | sell | $40.38 | $0.0008638 | 0.1985 | 0.054247 | 46,750.79 | VeBH...ewo4 | |
| 08/23/2025 | 8:12:29 PM | sell | $78.79 | $0.0008658 | 0.3865 | 0.054248 | 90,995 | 3KVH...VSFV | |
| 08/23/2025 | 8:05:17 PM | buy | $6.06 | $0.0008703 | 0.02974 | 0.05427 | 6,965.4 | 54B9...kB5h | |
| 08/23/2025 | 7:57:49 PM | sell | $4.89 | $0.0008669 | 0.02399 | 0.054249 | 5,646.5 | TBMv...v3GN | |
| 08/23/2025 | 7:55:44 PM | sell | $1.51 | $0.0008676 | 0.007407 | 0.054249 | 1,743.25 | 4Dzo...UyA2 | |
| 08/23/2025 | 7:51:18 PM | buy | $79.29 | $0.0008713 | 0.3885 | 0.054269 | 90,995 | Kg4S...upsp | |
| 08/23/2025 | 7:45:19 PM | buy | $1.01 | $0.0008706 | 0.005 | 0.054269 | 1,171.2 | 2CP8...686v | |
| 08/23/2025 | 7:44:09 PM | buy | $0.5805 | $0.0008701 | 0.002848 | 0.054269 | 667.17 | 3DzN...b7Cq | |
| 08/23/2025 | 7:44:01 PM | sell | $1.01 | $0.0008666 | 0.004976 | 0.054247 | 1,171.59 | 5wsF...BPEG | |
| 08/23/2025 | 7:42:02 PM | buy | $40.7 | $0.0008706 | 0.1995 | 0.054268 | 46,750.79 | 4bUS...Jc9u | |
| 08/23/2025 | 7:41:58 PM | buy | $40.79 | $0.0008705 | 0.2 | 0.054268 | 46,859.72 | 3NAv...sDq2 | |
| 08/23/2025 | 7:18:44 PM | buy | $1.02 | $0.0008709 | 0.005 | 0.054267 | 1,171.59 | 5Ds3...VCwg | |
| 08/23/2025 | 7:17:35 PM | sell | $12.98 | $0.0008659 | 0.06365 | 0.054246 | 14,990.96 | 3Y9y...siBp | |
| 08/23/2025 | 7:17:01 PM | buy | $13.04 | $0.0008703 | 0.06397 | 0.054267 | 14,990.96 | vYCP...nDYz | |
| 08/23/2025 | 7:16:42 PM | sell | $17.4 | $0.0008659 | 0.08537 | 0.054246 | 20,104.49 | 4ZaS...eA5z | |
| 08/23/2025 | 7:13:45 PM | sell | $4.99 | $0.0008659 | 0.0245 | 0.054246 | 5,770.6 | 6796...54Sg |