Info about CHAD-SOL pair
- Pooled CHAD:
- 1.9B
- Pooled SOL:
- $752.65
CHAD/SOL price stats on Solana
As of March 15, 2026, the current price of CHAD token on DEX Raydium CPMM is $0.00003276. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $1,376,160.08. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $124,726.49. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $124,726.49.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.0000003949, captured at 7:06 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.00003276 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:43:25 PM | sell | $0.9248 | $0.00003276 | 0.01114 | 0.063949 | 28,226.62 | RuUB...B4R7 | |
| 02/26/2026 | 12:19:22 AM | buy | $0.9943 | $0.00003522 | 0.0112 | 0.063969 | 28,226.62 | b3d5...H69o | |
| 02/20/2026 | 5:27:13 PM | sell | $0.1966 | $0.00003285 | 0.002364 | 0.063949 | 5,985.65 | 2FXV...6rTD | |
| 02/20/2026 | 5:27:10 PM | buy | $0.1976 | $0.00003301 | 0.002376 | 0.063969 | 5,985.65 | 3tJ5...yLaZ | |
| 02/20/2026 | 11:50:21 AM | sell | $1,543.6 | $0.00003383 | 18.46 | 0.064046 | 45.62M | 3S1H...RN8Z | |
| 02/18/2026 | 3:00:33 AM | sell | $1.85 | $0.0000351 | 0.02188 | 0.064146 | 52,781.22 | 2j7w...UE9k | |
| 02/18/2026 | 2:59:57 AM | buy | $1.86 | $0.00003527 | 0.02199 | 0.064166 | 52,781.22 | 25E2...LXCb | |
| 02/17/2026 | 9:24:44 AM | sell | $160.13 | $0.00003567 | 1.86 | 0.064156 | 4.49M | 4Jkb...rncT | |
| 02/17/2026 | 9:24:44 AM | sell | $151.72 | $0.00003584 | 1.76 | 0.064175 | 4.23M | 48gw...WuAx | |
| 02/17/2026 | 9:24:44 AM | sell | $134.86 | $0.000036 | 1.57 | 0.064193 | 3.75M | K6uy...JAXH | |
| 02/17/2026 | 9:24:44 AM | sell | $103.73 | $0.00003613 | 1.2 | 0.064208 | 2.87M | 3Pr8...sUds | |
| 02/17/2026 | 9:24:44 AM | sell | $146.52 | $0.00003626 | 1.7 | 0.064224 | 4.04M | 4mdS...uQ5K | |
| 02/17/2026 | 9:24:44 AM | sell | $98.39 | $0.0000364 | 1.14 | 0.06424 | 2.7M | 4cqR...RRUx | |
| 02/17/2026 | 9:24:44 AM | sell | $147.6 | $0.00003653 | 1.71 | 0.064255 | 4.04M | 5Jd2...w7Hm | |
| 02/17/2026 | 9:24:44 AM | sell | $147.86 | $0.00003669 | 1.72 | 0.064274 | 4.03M | 62hS...CFLq | |
| 02/17/2026 | 9:24:44 AM | sell | $211.93 | $0.00003689 | 2.46 | 0.064297 | 5.74M | 5RyG...4CDq | |
| 02/17/2026 | 9:24:44 AM | sell | $113.82 | $0.00003707 | 1.32 | 0.064318 | 3.07M | 4fs5...goRQ | |
| 02/17/2026 | 9:24:44 AM | sell | $102.21 | $0.00003719 | 1.19 | 0.064332 | 2.75M | 4Zhq...xzHE | |
| 02/17/2026 | 9:24:44 AM | sell | $186.84 | $0.00003735 | 2.17 | 0.06435 | 5M | 5EY6...dmZv | |
| 02/17/2026 | 9:24:44 AM | sell | $108.61 | $0.00003751 | 1.26 | 0.064369 | 2.9M | 4xir...dvsW |