- WhatToFarm
- Solana
- Raydium CPMM
- CHAD-SOL LPs
Info about CHAD-SOL pair
- Pooled CHAD:
- 1.13B
- Pooled SOL:
- $1,265.15
CHAD/SOL price stats on Solana
As of January 30, 2026, the current price of CHAD token on DEX Raydium CPMM is $0.0001407. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $5,912,015.40. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $318,255.59. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $318,255.59.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.000001118, captured at 11:31 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.0001407 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:30:11 PM | sell | $293.9 | $0.0001411 | 2.33 | 0.051121 | 2.08M | L2bN...xgzy | |
| 01/28/2026 | 7:30:11 PM | sell | $155.68 | $0.0001407 | 1.23 | 0.051118 | 1.11M | 9pp6...aTrZ | |
| 01/28/2026 | 7:30:01 PM | sell | $299.46 | $0.0001494 | 2.38 | 0.051187 | 2M | 37E6...HLs3 | |
| 01/28/2026 | 7:30:01 PM | sell | $273.34 | $0.0001452 | 2.17 | 0.051154 | 1.88M | 5i8Z...oj1v | |
| 01/28/2026 | 7:30:01 PM | sell | $406.13 | $0.0001417 | 3.22 | 0.051126 | 2.87M | 4Gbc...f35R | |
| 01/28/2026 | 7:30:01 PM | sell | $250.86 | $0.0001422 | 1.99 | 0.051131 | 1.76M | 4TrB...SnuX | |
| 01/28/2026 | 7:30:01 PM | sell | $219.68 | $0.0001468 | 1.74 | 0.051167 | 1.5M | 44hJ...NVsg | |
| 01/28/2026 | 7:30:01 PM | sell | $185.64 | $0.0001432 | 1.47 | 0.051138 | 1.3M | 2gti...WSub | |
| 01/28/2026 | 7:30:01 PM | sell | $213.52 | $0.000144 | 1.69 | 0.051145 | 1.48M | 2b3u...iH8b | |
| 01/28/2026 | 7:30:01 PM | sell | $158.85 | $0.000149 | 1.26 | 0.051184 | 1.07M | 7HW9...ghEW | |
| 01/28/2026 | 7:30:01 PM | sell | $253.61 | $0.0001472 | 2.01 | 0.05117 | 1.72M | hgkg...eCbL | |
| 01/28/2026 | 7:30:01 PM | sell | $217.06 | $0.0001486 | 1.72 | 0.051181 | 1.46M | 27X8...RPk8 | |
| 01/28/2026 | 7:30:01 PM | sell | $353.53 | $0.0001463 | 2.81 | 0.051163 | 2.42M | 4VXu...wGh4 | |
| 01/28/2026 | 7:30:01 PM | sell | $314.43 | $0.0001427 | 2.49 | 0.051135 | 2.2M | 55UR...NV6Y | |
| 01/28/2026 | 7:30:01 PM | sell | $267.46 | $0.0001436 | 2.12 | 0.051141 | 1.86M | 5JGi...LiyA | |
| 01/28/2026 | 7:30:01 PM | sell | $406.41 | $0.0001446 | 3.23 | 0.051149 | 2.81M | 4qrr...1MAJ | |
| 01/28/2026 | 7:30:01 PM | sell | $291.79 | $0.0001457 | 2.31 | 0.051158 | 2M | 2GYU...AWAc | |
| 01/28/2026 | 7:30:01 PM | sell | $331.91 | $0.0001481 | 2.63 | 0.051177 | 2.24M | EkF8...DYJG | |
| 01/28/2026 | 7:30:01 PM | sell | $203.64 | $0.0001476 | 1.61 | 0.051173 | 1.38M | 2g8j...RdxP | |
| 01/28/2026 | 2:42:45 AM | sell | $8.42 | $0.000151 | 0.06634 | 0.05119 | 55,752.04 | FEaD...B4o7 |