- WhatToFarm
- Solana
- Raydium CPMM
- CHAD-SOL LPs
Info about CHAD-SOL pair
- Pooled CHAD:
- 777.13M
- Pooled SOL:
- $1,837.4
CHAD/SOL price stats on Solana
As of December 19, 2025, the current price of CHAD token on DEX Raydium CPMM is $0.0002921. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $12,269,395.09. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $454,625.94. The CHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAD/SOL now?
The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $454,625.94.
How many transactions are there in the CHAD/SOL pool in the last 24 hours?
The total transactions of CHAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAD/SOL pool in the last 24 hours?
CHAD/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAD to SOL?
The exchange rate of 1 CHAD to SOL is 0.000002358, captured at 11:42 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.0002921 today.
CHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:48:05 AM | sell | $12.3 | $0.0002921 | 0.0993 | 0.052358 | 42,107.27 | 27EN...eUht | |
| 12/18/2025 | 10:46:15 AM | buy | $12.37 | $0.0002936 | 0.0999 | 0.05237 | 42,149.42 | 5n7Z...3ddB | |
| 12/11/2025 | 6:40:11 PM | sell | $3.91 | $0.000317 | 0.02914 | 0.052358 | 12,358.04 | 2xhx...igeB | |
| 11/08/2025 | 12:34:57 PM | sell | $0.6685 | $0.0003762 | 0.004189 | 0.052358 | 1,776.71 | 3eEs...KVuy | |
| 11/06/2025 | 6:50:10 PM | sell | $1.57 | $0.0003737 | 0.00995 | 0.052358 | 4,219.21 | 5zEa...WxRo | |
| 11/06/2025 | 6:50:04 PM | buy | $1.58 | $0.0003755 | 0.01 | 0.05237 | 4,219.21 | 2g67...7pfV | |
| 10/31/2025 | 4:14:30 PM | sell | $2,584.35 | $0.0004829 | 13.83 | 0.052585 | 5.35M | 5uWe...MaX5 | |
| 10/31/2025 | 4:14:30 PM | sell | $1,205.24 | $0.0004981 | 6.45 | 0.052666 | 2.42M | 2bcu...gaTx | |
| 10/31/2025 | 4:14:30 PM | sell | $799.05 | $0.0004522 | 4.27 | 0.05242 | 1.77M | 4pS9...51Zc | |
| 10/31/2025 | 4:14:30 PM | sell | $695.94 | $0.0004541 | 3.72 | 0.052431 | 1.53M | 5RnZ...F3mx | |
| 10/31/2025 | 4:14:30 PM | sell | $1,101.44 | $0.0004652 | 5.89 | 0.05249 | 2.37M | Mr12...er8E | |
| 10/31/2025 | 4:14:30 PM | sell | $2,765.58 | $0.0005478 | 14.8 | 0.052932 | 5.05M | 616f...mYUr | |
| 10/31/2025 | 4:14:30 PM | sell | $888.11 | $0.0004484 | 4.75 | 0.0524 | 1.98M | zdn3...5PTb | |
| 10/31/2025 | 4:14:30 PM | sell | $1,531.51 | $0.0005416 | 8.19 | 0.052899 | 2.83M | 645L...XU3P | |
| 10/31/2025 | 4:14:30 PM | sell | $2,597.24 | $0.0004439 | 13.9 | 0.052376 | 5.85M | 2rBH...bQAU | |
| 10/31/2025 | 4:14:30 PM | sell | $2,254.22 | $0.0004696 | 12.06 | 0.052514 | 4.8M | 2KKT...5JJr | |
| 10/31/2025 | 4:14:30 PM | sell | $2,026.67 | $0.0004891 | 10.84 | 0.052618 | 4.14M | 67Bc...xF6o | |
| 10/31/2025 | 4:14:30 PM | sell | $2,600.57 | $0.0005555 | 13.92 | 0.052974 | 4.68M | 32o5...C7u7 | |
| 10/31/2025 | 4:14:30 PM | sell | $1,898.3 | $0.0005079 | 10.16 | 0.052719 | 3.74M | vcgu...RcG3 | |
| 10/31/2025 | 4:14:30 PM | sell | $1,369.1 | $0.0005218 | 7.32 | 0.052793 | 2.62M | 3o2x...8hjz |