WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0006929
Price
0.053915 SOL
TVL
$836,679.64
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7
CHAD:
TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
602.98M
Pooled SOL:
$2,366.82

CHAD/SOL price stats on Solana

As of October 19, 2025, the current price of CHAD token on DEX Raydium CPMM is $0.0006929. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $29,102,165.74. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $836,679.64. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $836,679.64.

The total transactions of CHAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000003915, captured at 3:35 AM UTC.

The price of converting 1 CHAD to USD is $0.0006929 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20258:29:43 AMsell$10.88$0.00069290.06150.05391515,707.76
CCNU8...pZmH
46tZ...ZNBg
10/17/20258:28:48 AMbuy$10.92$0.00069520.06180.05393415,707.76
CCNU8...pZmH
4MHd...YeN9
10/16/20253:35:05 PMsell$9.5$0.00074880.04970.05391512,693.97
ENfd4...wmXx
ZJcQ...gzEd
10/16/20253:32:06 PMbuy$9.56$0.00075350.049950.05393412,693.97
ENfd4...wmXx
GY4i...Tdmg
10/15/202512:17:17 PMbuy$2.03$0.0007990.010.0539342,541.39
BsVGD...GG9e
2sNv...7vZi
10/14/20251:18:18 PMsell$0.01896$0.00075390.00009850.05391525.15
HXuQQ...Wwqz
5mqV...DfCk
10/14/20256:32:44 AMbuy$0.01964$0.00078080.0000990.05393425.15
HXuQQ...Wwqz
2gPJ...8QYF
10/13/20258:04:29 AMsell$17.26$0.00077030.087760.05391522,415.54
37q65...Kpib
2Hto...AYkA
10/13/20258:03:19 AMbuy$17.34$0.00077350.08820.05393422,415.54
37q65...Kpib
5UTX...7BJt
10/13/20256:45:22 AMsell$2.2$0.00076810.011220.0539152,866.75
37q65...Kpib
3QdT...uSPj
10/13/20256:43:59 AMbuy$2.21$0.00077280.011280.0539342,866.75
37q65...Kpib
bD5J...CKUk
10/06/20254:39:21 PMsell$2.05$0.00092230.0087180.0539152,226.72
HKBDh...YG37
2rGx...2gNx
10/04/20253:47:33 PMsell$0.9525$0.00088370.0042190.0539151,077.82
7aFpa...rB8F
2823...LivT
10/01/202512:38:29 AMsell$190.69$0.00081150.92030.053916234,974.51
125Gy...xqfU
5LmV...8iQv
09/24/20257:30:42 PMsell$4.68$0.00083670.021930.0539185,599.31
86hzN...LXhJ
EcgQ...tcvb
09/24/202510:49:31 AMsell$1.03$0.00082530.0049120.0539181,253.8
6wkQJ...SUpw
4Pda...Ms5C
09/24/202510:48:41 AMbuy$1.03$0.00082940.0049370.0539381,253.8
6wkQJ...SUpw
4xCh...pAm5
09/24/20251:53:58 AMbuy$0.4329$0.00085240.0020.053937507.87
BzEgn...ezz6
D1f8...Lf7L
09/24/20251:49:16 AMsell$11.12$0.00084750.051430.05391813,125.66
ProCX...Dc5u
5pVV...QYXH
09/24/20251:45:28 AMsell$6.82$0.00084570.031620.0539188,069.5
27qyv...ePW1
4f16...cBQN