WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.00004982
Price
0.06579 SOL
TVL
$156,624.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
35
Buys
2
Sells
33
Volume
12K
Telegram price alerts
Pair:
EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7
CHAD:
TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
1.57B
Pooled SOL:
$911.19

CHAD/SOL price stats on Solana

As of February 14, 2026, the current price of CHAD token on DEX Raydium CPMM is $0.00004982. CHAD price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,234.22. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $2,092,698.43. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $156,624.83. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $156,624.83.

The total transactions of CHAD/SOL is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.

CHAD/SOL pool has a trading volume of $12,234.22 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000000579, captured at 4:15 PM UTC.

The price of converting 1 CHAD to USD is $0.00004982 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20269:19:09 AMsell$9.85$0.000049820.11450.06579197,753.31
ProCX...Dc5u
4ZCA...kTzF
02/13/202612:45:28 PMsell$2.15$0.00004630.0270.06579146,637.22
AgAcd...ZrW4
x6iQ...Yu4F
02/13/202612:44:31 PMbuy$2.16$0.000046520.027140.0658246,637.22
AgAcd...ZrW4
o4Zi...mgRS
02/13/202610:47:17 AMsell$297.92$0.000046653.710.0658146.39M
3mFTL...6DW5
2FGx...wSw5
02/13/202610:37:59 AMbuy$299.48$0.00004693.730.0658436.39M
3mFTL...6DW5
2C9p...uKtk
02/13/202610:34:09 AMsell$424.88$0.000048615.290.0660598.74M
44E2Q...ADxy
RNQ6...45aQ
02/13/202610:34:09 AMsell$352.32$0.000049974.390.0662287.05M
2EhP2...P16d
31RB...JgNL
02/13/202610:34:09 AMsell$439.77$0.000055735.480.0669477.89M
zwiTY...4wJB
4nxD...7p7x
02/13/202610:34:09 AMsell$313.85$0.000053973.910.0667275.82M
H474H...QvkX
42eb...yXkL
02/13/202610:34:09 AMsell$538.87$0.000057576.710.0671759.36M
HKMJU...kE3b
4nh6...i5Ez
02/13/202610:34:09 AMsell$326.14$0.000049524.060.0661736.59M
Bm2hZ...FgLo
3Tro...7TkM
02/13/202610:34:09 AMsell$419.69$0.000050995.230.0663568.23M
A8TjE...XZ17
2sya...XUzt
02/13/202610:34:09 AMsell$323.82$0.00004914.030.0661196.6M
CiHSo...gz7N
5qF5...5E6D
02/13/202610:34:09 AMsell$383.19$0.0000534.770.0666057.23M
8BvSh...DCQG
63cG...T4YV
02/13/202610:34:09 AMsell$302.49$0.000051973.770.0664785.82M
tBy8u...QtiH
2yW4...zcvm
02/13/202610:34:09 AMsell$313.62$0.000056973.90.06715.51M
7Yh9W...zeAM
5uua...GHq4
02/13/202610:34:09 AMsell$477.15$0.000048025.940.0659869.94M
9VmoZ...FAAm
C2qw...1bza
02/13/202610:34:09 AMsell$492.51$0.000055096.130.0668668.94M
3uwdD...KVt4
5r67...k58p
02/13/202610:34:09 AMsell$407.97$0.000054465.080.0667887.49M
FVwwA...842N
3WtN...od6u
02/13/202610:34:09 AMsell$383.75$0.000050464.780.0662897.61M
Bowac...sGh8
4pSy...t5CS