WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0000266
Price
0.062982 SOL
TVL
$117,090.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7
CHAD:
TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
2.04B
Pooled SOL:
$704.34

CHAD/SOL price stats on Solana

As of April 27, 2026, the current price of CHAD token on DEX Raydium CPMM is $0.0000266. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $1,117,533.77. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $117,090.52. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $117,090.52.

The total transactions of CHAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.0000002982, captured at 3:28 PM UTC.

The price of converting 1 CHAD to USD is $0.0000266 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20262:12:25 PMsell$8,442.05$0.000026694.620.062982317.28M
1fzNo...s3zi
3UeN...Wwje
04/20/202610:06:55 PMsell$2.82$0.000029650.032840.06344595,335.43
14CDh...qX23
3uAY...7pJX
04/20/202610:06:22 PMbuy$2.84$0.000029790.033010.06346295,335.43
14CDh...qX23
2MxR...TsPC
04/20/20264:35:22 PMsell$3.37$0.000029460.039440.063445114,482.69
14CDh...qX23
271g...KUU1
04/20/20264:34:54 PMbuy$3.39$0.000029630.039640.063462114,482.69
14CDh...qX23
3etA...UgEN
04/20/20261:44:30 PMsell$5,791.29$0.0000322367.870.063778179.65M
2Ad8j...t7vz
51Hm...Lyps
04/08/202611:10:49 AMsell$9.54$0.000035080.11260.064142272,008
FUNDd...jrBU
3krf...fJLf
04/08/202611:10:44 AMsell$20.17$0.00003510.23820.064144574,802.28
ProCX...Dc5u
4WaT...12za
04/08/202611:09:08 AMbuy$14.03$0.000035260.16570.064165397,905.28
CpprQ...AWBe
oA7R...MPsD
04/08/202611:09:05 AMbuy$6.88$0.000035240.081350.064164195,354.25
KhSbG...5h4F
2Bdg...T2Mc
04/08/202611:09:03 AMbuy$9.22$0.000035240.1090.064163261,840.79
ERbHH...XmsP
w9rt...H3HJ
04/08/202611:09:03 AMbuy$27.56$0.000035220.32570.064161782,781.79
3Tm4M...PLhE
4AMZ...MGoW
04/08/202611:09:03 AMbuy$12.92$0.000035080.15260.064144368,312.45
CpprQ...AWBe
48gp...3PnT
04/08/202611:09:03 AMbuy$48.34$0.000035150.57120.0641531.38M
F6ZHw...XWCP
2cuy...4EfB
04/08/202611:09:03 AMbuy$36.6$0.00003510.43240.0641481.04M
KhSbG...5h4F
zMEf...CA9K
04/08/202611:09:03 AMbuy$12.12$0.000035180.14330.064157344,724.57
Cvqht...X5sU
52ED...7Trf
04/08/202611:09:03 AMbuy$11.3$0.000035190.13350.064158321,209.08
EQrZg...wU9E
2JWq...Z4mZ
04/08/202611:09:00 AMsell$539.77$0.000036396.370.064314.83M
CpprQ...AWBe
3HsM...XUks
04/08/202611:09:00 AMsell$66.61$0.000035540.7870.0641991.87M
ERbHH...XmsP
4C2C...eMzE
04/08/202611:09:00 AMsell$29.91$0.000034910.35340.064125856,667.18
4zwr7...ExPP
381A...jBjj