WhatToFarm
/
Get started
12 Swap

Info about CHAD-SOL pair

Price USD
$0.0008367
Price
0.053918 SOL
TVL
$1.01M
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7
CHAD:
TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad
SOL:
So11111111111111111111111111111111111111112
Pooled CHAD:
602.76M
Pooled SOL:
$2,367.71

CHAD/SOL price stats on Solana

As of September 28, 2025, the current price of CHAD token on DEX Raydium CPMM is $0.0008367. CHAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAD token contract is TyDjtNJfsaBpHraogDBifcnVR8sVuX2scjx1VWdchad with a market cap $35,143,904.77. The liquidity pool contract is EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 with total value locked (TVL) of $1,009,991.58. The CHAD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAD/SOL with the contract address EsBCrXxdArLXkjAYjcmXSPZCmEGzBcPwfKq8WmhQPFg7 is $1,009,991.58.

The total transactions of CHAD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHAD/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHAD to SOL is 0.000003918, captured at 12:43 AM UTC.

The price of converting 1 CHAD to USD is $0.0008367 today.

CHAD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20257:30:42 PMsell$4.68$0.00083670.021930.0539185,599.31
86hzN...LXhJ
EcgQ...tcvb
09/24/202510:49:31 AMsell$1.03$0.00082530.0049120.0539181,253.8
6wkQJ...SUpw
4Pda...Ms5C
09/24/202510:48:41 AMbuy$1.03$0.00082940.0049370.0539381,253.8
6wkQJ...SUpw
4xCh...pAm5
09/24/20251:53:58 AMbuy$0.4329$0.00085240.0020.053937507.87
BzEgn...ezz6
D1f8...Lf7L
09/24/20251:49:16 AMsell$11.12$0.00084750.051430.05391813,125.66
ProCX...Dc5u
5pVV...QYXH
09/24/20251:45:28 AMsell$6.82$0.00084570.031620.0539188,069.5
27qyv...ePW1
4f16...cBQN
09/24/20251:45:15 AMsell$7.9$0.00084640.036570.0539189,333.74
CEuaN...WGwR
4EXe...hHyH
09/24/20251:45:04 AMsell$6.82$0.00084640.03160.0539188,066.26
9Jos2...o6cE
3v7y...1GTy
09/24/20251:44:55 AMsell$6.81$0.00084640.031530.0539188,046.49
7fPSi...71h1
62hB...KkYS
09/24/20251:44:46 AMsell$6.82$0.00084640.031590.0539188,062.65
AaDht...41Fq
2Pmt...kPjk
09/24/20251:44:23 AMsell$7.34$0.00084640.034010.0539198,679.6
AVGtk...8KEU
M7Uf...DqAV
09/24/20251:44:10 AMsell$7.35$0.00084640.034050.0539198,688.12
88Guc...LitL
4yga...xxS8
09/24/20251:43:58 AMsell$7.37$0.00084640.034120.0539198,707.85
8ix5J...XGh7
4RDy...oQke
09/24/20251:42:35 AMsell$10.71$0.00084570.049670.05391912,674.29
84xKh...BHRM
41B6...S3LH
09/24/20251:42:32 AMsell$7.72$0.00084580.03580.0539199,134.56
H7mXo...vusM
5KKx...Ab3a
09/24/20251:42:32 AMsell$8.86$0.00084580.041080.05391910,482.29
AajfQ...ZJ6B
2zW6...XuQX
09/24/20251:42:32 AMsell$10.3$0.00084580.047740.05391912,179
J1hKm...Cpau
4J2k...ae5x
09/24/20251:42:32 AMsell$10.36$0.00084590.048030.0539212,254.21
36kCn...dmB4
2QCK...CAA7
09/24/20251:42:32 AMsell$10.65$0.00084590.049360.0539212,593.31
7ox4k...FRmw
5Woq...9PW3
09/24/20251:42:32 AMsell$10.18$0.00084590.047210.0539212,043.05
EoXe4...axwy
H5dn...LNhY