- WhatToFarm
- Solana
- Raydium CPMM
- SOL-CDG LPs
Info about SOL-CDG pair
- Pooled SOL:
- 159.33
- Pooled CDG:
- $59,343.99
SOL/CDG price stats on Solana
As of September 23, 2025, the current price of SOL token on DEX Raydium CPMM is $217.15. SOL price is up 16.83% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,573.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $117,973,155,822.05. The liquidity pool contract is 99ipGkw2rr94bo6qurYU8ywo5JrXwfaaqYqC7JRPC5gj with total value locked (TVL) of $68,539.93. The SOL/CDG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CDG now?
The current liquidity of SOL/CDG with the contract address 99ipGkw2rr94bo6qurYU8ywo5JrXwfaaqYqC7JRPC5gj is $68,539.93.
How many transactions are there in the SOL/CDG pool in the last 24 hours?
The total transactions of SOL/CDG is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/CDG pool in the last 24 hours?
SOL/CDG pool has a trading volume of $6,573.94 in the last 24 hours.
What is the exchange rate of 1 SOL to CDG?
The exchange rate of 1 SOL to CDG is 379.67, captured at 6:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $217.15 today.
SOL-CDG price chart
| Date | Time | Price $ | Price CDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:58:01 AM | sell | $571.93 | $0.5719 | 2.63 | 0.002633 | 1,000 | 5C5W...5NbU | |
| 09/23/2025 | 5:39:20 AM | buy | $8.91 | $0.5855 | 0.04098 | 0.00269 | 15.23 | 5rGk...2XGs | |
| 09/23/2025 | 5:21:28 AM | buy | $385.84 | $0.5763 | 1.78 | 0.00266 | 669.42 | 58Pf...zbZh | |
| 09/23/2025 | 5:08:26 AM | buy | $13.24 | $0.5654 | 0.0616 | 0.002629 | 23.42 | 514M...eQAo | |
| 09/23/2025 | 5:04:39 AM | sell | $272.04 | $0.5678 | 1.26 | 0.002636 | 479.03 | 52Um...yv6U | |
| 09/23/2025 | 4:13:11 AM | sell | $110.05 | $0.5693 | 0.5093 | 0.002634 | 193.29 | 3NNd...SNRg | |
| 09/23/2025 | 4:12:39 AM | buy | $356.85 | $0.568 | 1.65 | 0.002628 | 628.18 | 2j4a...EQYH | |
| 09/23/2025 | 4:11:44 AM | buy | $541.15 | $0.5532 | 2.5 | 0.00256 | 978.09 | 28dJ...c4fi | |
| 09/23/2025 | 4:10:01 AM | buy | $277.73 | $0.5403 | 1.28 | 0.002498 | 513.97 | 2WFw...gGR7 | |
| 09/23/2025 | 4:09:30 AM | buy | $405.88 | $0.529 | 1.87 | 0.002447 | 767.13 | 663A...WbRw | |
| 09/23/2025 | 4:08:48 AM | buy | $693.65 | $0.5123 | 3.2 | 0.002365 | 1,353.98 | 3fUZ...tnDC | |
| 09/23/2025 | 4:08:34 AM | buy | $102.22 | $0.5002 | 0.4716 | 0.002308 | 204.34 | 2nod...zYNu | |
| 09/23/2025 | 4:07:50 AM | sell | $502.89 | $0.5034 | 2.32 | 0.002325 | 998.96 | 27KX...As5Q | |
| 09/23/2025 | 4:06:37 AM | buy | $99.2 | $0.5131 | 0.4575 | 0.002366 | 193.32 | 2Sfs...Mc2J | |
| 09/23/2025 | 4:04:36 AM | buy | $215.13 | $0.5086 | 0.9915 | 0.002344 | 422.98 | 4Cgc...i737 | |
| 09/23/2025 | 2:29:00 AM | buy | $50.3 | $0.5019 | 0.233 | 0.002324 | 100.22 | 3g2o...LyJP | |
| 09/23/2025 | 1:55:47 AM | buy | $4.18 | $0.5044 | 0.01923 | 0.00232 | 8.28 | 2uFZ...ZASB | |
| 09/23/2025 | 1:53:01 AM | buy | $186.13 | $0.5017 | 0.8559 | 0.002307 | 370.98 | 3zDJ...ZnnA | |
| 09/23/2025 | 1:25:45 AM | sell | $0.4958 | $0.5001 | 0.002263 | 0.002282 | 0.9915 | 66Wx...twR5 | |
| 09/23/2025 | 12:03:42 AM | sell | $2.51 | $0.5041 | 0.01139 | 0.002282 | 4.99 | 5QUf...ZqXw |